{"code":"200","msg":"success","data":{"OMG_XRP":{"id":1134203341,"last":"1.249","lowestAsk":"1.253","highestBid":"1.242","percentChange":"-0.000165","baseVolume":"453323.8","quoteVolume":"571341.022","isFrozen":"0","high24hr":"1.287","low24hr":"1.233"},"TOKO_XRP":{"id":1003806519,"last":"0.0049230","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.0049230","low24hr":"0.0049230"},"CRV_XRP":{"id":795717999,"last":"0.8448","lowestAsk":"0.8481","highestBid":"0.8413","percentChange":"0.000087","baseVolume":"727355.21","quoteVolume":"607941.0300","isFrozen":"0","high24hr":"0.8492","low24hr":"0.8241"},"ORDI_XRP":{"id":940499470,"last":"81.802","lowestAsk":"81.982","highestBid":"81.624","percentChange":"-0.000058","baseVolume":"6935.99","quoteVolume":"560597.012","isFrozen":"0","high24hr":"82.888","low24hr":"78.544"},"ETC_XRP":{"id":854257314,"last":"52.772","lowestAsk":"53.325","highestBid":"52.165","percentChange":"0.00051","baseVolume":"1640.15","quoteVolume":"84387.495","isFrozen":"0","high24hr":"53.379","low24hr":"50.061"},"TRX_XRP":{"id":1282473148,"last":"0.228599","lowestAsk":"0.228918","highestBid":"0.228095","percentChange":"0.000348","baseVolume":"4223041","quoteVolume":"948724.700000","isFrozen":"0","high24hr":"0.231126","low24hr":"0.218880"},"GMT_XRP":{"id":905557416,"last":"0.4682","lowestAsk":"0.4704","highestBid":"0.4661","percentChange":"-0.000174","baseVolume":"534809.69","quoteVolume":"250525.9780","isFrozen":"0","high24hr":"0.4772","low24hr":"0.4579"},"XLM_XRP":{"id":1391120925,"last":"0.218559","lowestAsk":"0.223040","highestBid":"0.214901","percentChange":"0.000112","baseVolume":"1164711","quoteVolume":"252540.548000","isFrozen":"0","high24hr":"0.223313","low24hr":"0.212500"},"ZAP_XRP":{"id":1438309869,"last":"0.002000","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.002000","low24hr":"0.002000"},"OCE_XRP":{"id":1124908549,"last":"0.000400","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000400","low24hr":"0.000400"},"AR_XRP":{"id":93096677,"last":"59.2881","lowestAsk":"59.5370","highestBid":"59.0472","percentChange":"-0.00037","baseVolume":"76275.82","quoteVolume":"4959973.4740","isFrozen":"0","high24hr":"71.4960","low24hr":"59.1881"},"ZRX_XRP":{"id":1454248054,"last":"0.978","lowestAsk":"0.990","highestBid":"0.964","percentChange":"-0.00018","baseVolume":"356","quoteVolume":"348.732","isFrozen":"0","high24hr":"1.000","low24hr":"0.958"},"ALICE_XRP":{"id":1715644982,"last":"2.4233","lowestAsk":"2.4346","highestBid":"2.4138","percentChange":"-0.00019","baseVolume":"118138.15","quoteVolume":"288656.5420","isFrozen":"0","high24hr":"2.4819","low24hr":"2.4035"},"UNI_XRP":{"id":1306961350,"last":"14.591","lowestAsk":"14.622","highestBid":"14.570","percentChange":"-0.000376","baseVolume":"43900.50","quoteVolume":"649220.482","isFrozen":"0","high24hr":"15.173","low24hr":"14.495"},"ELS_XRP":{"id":847345802,"last":"0.003906","lowestAsk":"0.005999","highestBid":"0.003956","percentChange":"-0.00349","baseVolume":"1704.13","quoteVolume":"6.765000","isFrozen":"0","high24hr":"0.006000","low24hr":"0.003906"},"BONK_XRP":{"id":63777196,"last":"0.00005010","lowestAsk":"0.00005029","highestBid":"0.00005009","percentChange":"-0.000899","baseVolume":"82191424476","quoteVolume":"4173943.47500000","isFrozen":"0","high24hr":"0.00005529","low24hr":"0.00004689"},"SAND_XRP":{"id":1865421234,"last":"0.8734","lowestAsk":"0.8769","highestBid":"0.8698","percentChange":"-0.000124","baseVolume":"424129.38","quoteVolume":"371545.4230","isFrozen":"0","high24hr":"0.8875","low24hr":"0.8666"},"SHA_XRP":{"id":1243923594,"last":"0.000672","lowestAsk":"0.000671","highestBid":"0.000626","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000672","low24hr":"0.000672"},"FTM_XRP":{"id":883184375,"last":"1.3841","lowestAsk":"1.3895","highestBid":"1.3787","percentChange":"-0.000457","baseVolume":"536072.61","quoteVolume":"767502.0160","isFrozen":"0","high24hr":"1.4859","low24hr":"1.3832"},"GZXXRPL_USDT":{"id":1483924489,"last":"0.000155","lowestAsk":"0.000234","highestBid":"0.000154","percentChange":"-0.001436","baseVolume":"15358.19","quoteVolume":"2.381000","isFrozen":"0","high24hr":"0.000181","low24hr":"0.000155"},"XDC_XRP":{"id":1383434847,"last":"0.07630","lowestAsk":"0.07630","highestBid":"0.07615","percentChange":"0.00034","baseVolume":"1126329.1","quoteVolume":"85007.25900","isFrozen":"0","high24hr":"0.07754","low24hr":"0.07322"},"NEO_XRP":{"id":1098424350,"last":"36.227","lowestAsk":"38.717","highestBid":"33.474","percentChange":"0.000693","baseVolume":"3723.10","quoteVolume":"129408.450","isFrozen":"0","high24hr":"36.227","low24hr":"30.916"},"SHIB_XRP":{"id":2061148104,"last":"0.00004852","lowestAsk":"0.00004861","highestBid":"0.00004840","percentChange":"-0.000087","baseVolume":"30900380172","quoteVolume":"1505307.14100000","isFrozen":"0","high24hr":"0.00004998","low24hr":"0.00004773"},"XRP3L_USDT":{"id":1145302525,"last":"0.00001726","lowestAsk":"0.00001726","highestBid":"0.00001720","percentChange":"-0.000319","baseVolume":"9694295070.73","quoteVolume":"168166.88400000","isFrozen":"0","high24hr":"0.00001840","low24hr":"0.00001625"},"XTZ_XRP":{"id":1398896376,"last":"1.9267","lowestAsk":"2.0619","highestBid":"1.8500","percentChange":"-0.00017","baseVolume":"237.73","quoteVolume":"459.9200","isFrozen":"0","high24hr":"1.9601","low24hr":"1.9210"},"JAM_XRP":{"id":980154080,"last":"0.00071121","lowestAsk":"0.00088202","highestBid":"0.00071121","percentChange":"-0.002004","baseVolume":"2563009.15","quoteVolume":"1868.67200000","isFrozen":"0","high24hr":"0.00088949","low24hr":"0.00071106"},"XYM_XRP":{"id":1403126698,"last":"0.1187","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1187","low24hr":"0.1187"},"XGOLD_XRP":{"id":1035599070,"last":"0.00165","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00165","low24hr":"0.00165"},"DUSK_XRP":{"id":2015177069,"last":"0.6507","lowestAsk":"0.6538","highestBid":"0.6469","percentChange":"-0.000272","baseVolume":"1269963.10","quoteVolume":"824666.8070","isFrozen":"0","high24hr":"0.6696","low24hr":"0.6311"},"IOTA_XRP":{"id":1986578883,"last":"0.4433","lowestAsk":"0.4505","highestBid":"0.4405","percentChange":"-0.000227","baseVolume":"2755.78","quoteVolume":"1234.9220","isFrozen":"0","high24hr":"0.4600","low24hr":"0.4369"},"KAVA_XRP":{"id":1215141525,"last":"1.3530","lowestAsk":"1.3580","highestBid":"1.3480","percentChange":"-0.0002","baseVolume":"498082.33","quoteVolume":"671197.9040","isFrozen":"0","high24hr":"1.3887","low24hr":"1.3159"},"LINK_XRP":{"id":177104508,"last":"28.039065","lowestAsk":"28.100565","highestBid":"27.945067","percentChange":"0.000058","baseVolume":"62873","quoteVolume":"1758372.652000","isFrozen":"0","high24hr":"28.390714","low24hr":"27.538924"},"WAN_XRP":{"id":1352362834,"last":"0.509","lowestAsk":"0.514","highestBid":"0.505","percentChange":"-0.000812","baseVolume":"43494.09","quoteVolume":"22860.780","isFrozen":"0","high24hr":"0.556","low24hr":"0.505"},"APE_XRP":{"id":736106208,"last":"2.5476","lowestAsk":"2.5567","highestBid":"2.5352","percentChange":"0.000562","baseVolume":"163715.98","quoteVolume":"399925.2030","isFrozen":"0","high24hr":"2.5639","low24hr":"2.3630"},"VET_XRP":{"id":1327606513,"last":"0.076923","lowestAsk":"0.077733","highestBid":"0.075031","percentChange":"0.000161","baseVolume":"774007","quoteVolume":"58506.621000","isFrozen":"0","high24hr":"0.077205","low24hr":"0.075031"},"DOT_XRP":{"id":821517005,"last":"13.0649","lowestAsk":"13.1314","highestBid":"13.0051","percentChange":"-0.000036","baseVolume":"42388.23","quoteVolume":"554023.4000","isFrozen":"0","high24hr":"13.2640","low24hr":"12.8871"},"XRPAYNET_USDT":{"id":2122014621,"last":"0.0002138","lowestAsk":"0.0002160","highestBid":"0.0002130","percentChange":"-0.000569","baseVolume":"361315292.03","quoteVolume":"80110.4590000","isFrozen":"0","high24hr":"0.0002297","low24hr":"0.0002111"},"ENS_XRP":{"id":849192844,"last":"27.8567","lowestAsk":"27.9926","highestBid":"27.7381","percentChange":"-0.000055","baseVolume":"16263.38","quoteVolume":"450565.0590","isFrozen":"0","high24hr":"28.1344","low24hr":"27.1183"},"HBAR_XRP":{"id":709855787,"last":"0.2120","lowestAsk":"0.2134","highestBid":"0.2110","percentChange":"-0.000518","baseVolume":"19274226.30","quoteVolume":"4274709.1550","isFrozen":"0","high24hr":"0.2356","low24hr":"0.2107"},"XDB_XRP":{"id":1383405056,"last":"0.00398927","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00398927","low24hr":"0.00398927"},"BTTC_XRP":{"id":212225749,"last":"0.000002524","lowestAsk":"0.000002548","highestBid":"0.000002498","percentChange":"0.000578","baseVolume":"876378005580.85","quoteVolume":"2237175.135000000","isFrozen":"0","high24hr":"0.000002675","low24hr":"0.000002378"},"ICX_XRP":{"id":953699672,"last":"0.4603","lowestAsk":"0.4622","highestBid":"0.4568","percentChange":"0.000015","baseVolume":"23921.59","quoteVolume":"10971.9520","isFrozen":"0","high24hr":"0.4692","low24hr":"0.4472"},"CAKE_XRP":{"id":547523454,"last":"5.2769","lowestAsk":"5.2994","highestBid":"5.2495","percentChange":"-0.000157","baseVolume":"791391.99","quoteVolume":"4185646.5880","isFrozen":"0","high24hr":"5.3687","low24hr":"5.2126"},"OP_XRP":{"id":105966389,"last":"4.482","lowestAsk":"4.492","highestBid":"4.475","percentChange":"-0.000273","baseVolume":"147227.40","quoteVolume":"669811.322","isFrozen":"0","high24hr":"4.666","low24hr":"4.431"},"BAT_XRP":{"id":751329409,"last":"0.4947","lowestAsk":"0.4993","highestBid":"0.4947","percentChange":"0.000036","baseVolume":"47353.37","quoteVolume":"23291.6860","isFrozen":"0","high24hr":"0.4999","low24hr":"0.4838"},"DASH_XRP":{"id":1442504676,"last":"58.081","lowestAsk":"58.659","highestBid":"57.316","percentChange":"0.000016","baseVolume":"825.678","quoteVolume":"47656.227","isFrozen":"0","high24hr":"58.413","low24hr":"57.160"},"DGB_XRP":{"id":813592599,"last":"0.022030","lowestAsk":"0.025998","highestBid":"0.022030","percentChange":"-0.000513","baseVolume":"164235","quoteVolume":"3812.688000","isFrozen":"0","high24hr":"0.023223","low24hr":"0.022030"},"PEPE_XRP":{"id":1466787276,"last":"0.00001424","lowestAsk":"0.00001426","highestBid":"0.00001417","percentChange":"-0.000352","baseVolume":"117307233292","quoteVolume":"1696983.15900000","isFrozen":"0","high24hr":"0.00001512","low24hr":"0.00001373"},"ADA_XRP":{"id":724904792,"last":"0.89023","lowestAsk":"0.89383","highestBid":"0.88684","percentChange":"-0.000047","baseVolume":"2833570","quoteVolume":"2536497.71700","isFrozen":"0","high24hr":"0.90440","low24hr":"0.88460"},"XMR_XRP":{"id":1392193401,"last":"259.0000000","lowestAsk":"260.0000000","highestBid":"172.0000000","percentChange":"-0.000038","baseVolume":"3.8","quoteVolume":"985.8000000","isFrozen":"0","high24hr":"260.0000000","low24hr":"257.0000000"},"AVAX_XRP":{"id":1512542730,"last":"66.80","lowestAsk":"67.13","highestBid":"66.44","percentChange":"-0.000137","baseVolume":"8694.60","quoteVolume":"586363.88","isFrozen":"0","high24hr":"68.48","low24hr":"66.49"},"TFUEL_XRP":{"id":1932337228,"last":"0.2234","lowestAsk":"0.2247","highestBid":"0.2217","percentChange":"-0.000013","baseVolume":"16694474.47","quoteVolume":"3935692.8760","isFrozen":"0","high24hr":"0.2566","low24hr":"0.2216"},"BTR_XRP":{"id":768816726,"last":"0.09371","lowestAsk":"0.09394","highestBid":"0.09343","percentChange":"-0.000135","baseVolume":"4343224.8","quoteVolume":"406213.87600","isFrozen":"0","high24hr":"0.09517","low24hr":"0.09167"},"FLR_XRP":{"id":875945162,"last":"0.0606","lowestAsk":"0.0608","highestBid":"0.0595","percentChange":"0.000484","baseVolume":"584529.24","quoteVolume":"34564.0360","isFrozen":"0","high24hr":"0.0606","low24hr":"0.0573"},"SHX_XRP":{"id":1244608787,"last":"0.014110","lowestAsk":"0.014266","highestBid":"0.013987","percentChange":"0.001379","baseVolume":"3275014.44","quoteVolume":"51729.693000","isFrozen":"0","high24hr":"0.021655","low24hr":"0.012400"},"AAVE_XRP":{"id":930158471,"last":"173.6255","lowestAsk":"174.4409","highestBid":"172.9485","percentChange":"0.00007","baseVolume":"2502.87","quoteVolume":"430718.6170","isFrozen":"0","high24hr":"174.8359","low24hr":"168.8308"},"ENJ_XRP":{"id":848924725,"last":"0.6343","lowestAsk":"0.6381","highestBid":"0.6313","percentChange":"-0.000095","baseVolume":"461062.52","quoteVolume":"292867.1470","isFrozen":"0","high24hr":"0.6480","low24hr":"0.6238"},"GALA_XRP":{"id":1950858887,"last":"0.08859","lowestAsk":"0.08895","highestBid":"0.08834","percentChange":"-0.000279","baseVolume":"22335070","quoteVolume":"1998132.33900","isFrozen":"0","high24hr":"0.09129","low24hr":"0.08757"},"PRO_XRP":{"id":1167688425,"last":"5.684137","lowestAsk":"6.029639","highestBid":"5.607007","percentChange":"-0.000107","baseVolume":"641440","quoteVolume":"3707347.256000","isFrozen":"0","high24hr":"6.089046","low24hr":"5.515335"},"XRPH_USDT":{"id":86157600,"last":"0.05209","lowestAsk":"0.05217","highestBid":"0.05175","percentChange":"-0.000747","baseVolume":"1217647.84","quoteVolume":"65789.26500","isFrozen":"0","high24hr":"0.05706","low24hr":"0.05101"},"SLP_XRP":{"id":1248064543,"last":"0.00787","lowestAsk":"0.00801","highestBid":"0.00765","percentChange":"-0.000075","baseVolume":"33006677","quoteVolume":"259756.74500","isFrozen":"0","high24hr":"0.00807","low24hr":"0.00773"},"SOL_XRP":{"id":1250715942,"last":"273.867","lowestAsk":"275.449","highestBid":"272.724","percentChange":"-0.000175","baseVolume":"12642.370","quoteVolume":"3472703.935","isFrozen":"0","high24hr":"279.417","low24hr":"269.430"},"MATIC_XRP":{"id":302328828,"last":"1.35566","lowestAsk":"1.36349","highestBid":"1.34934","percentChange":"-0.000057","baseVolume":"292848.1","quoteVolume":"399705.59400","isFrozen":"0","high24hr":"1.39066","low24hr":"1.34630"},"ZIL_XRP":{"id":1445578873,"last":"0.048840","lowestAsk":"0.059999","highestBid":"0.042701","percentChange":"-0.000255","baseVolume":"863099.36","quoteVolume":"41813.413000","isFrozen":"0","high24hr":"0.050306","low24hr":"0.047159"},"QNT_XRP":{"id":1192772447,"last":"205.7","lowestAsk":"206.6","highestBid":"204.9","percentChange":"-0.000081","baseVolume":"3914.720","quoteVolume":"813681.3","isFrozen":"0","high24hr":"210.2","low24hr":"204.9"},"GAS_XRP":{"id":894445373,"last":"10.415","lowestAsk":"10.564","highestBid":"10.304","percentChange":"-0.000034","baseVolume":"2164.36","quoteVolume":"22285.437","isFrozen":"0","high24hr":"10.489","low24hr":"10.037"},"MANA_XRP":{"id":835277071,"last":"0.8702","lowestAsk":"0.8739","highestBid":"0.8662","percentChange":"-0.000224","baseVolume":"405885.76","quoteVolume":"354590.4810","isFrozen":"0","high24hr":"0.8911","low24hr":"0.8595"},"RVN_XRP":{"id":1228611020,"last":"0.063569","lowestAsk":"0.103487","highestBid":"0.051101","percentChange":"-0.000358","baseVolume":"1560281.0","quoteVolume":"98818.378000","isFrozen":"0","high24hr":"0.067319","low24hr":"0.060754"},"ALGO_XRP":{"id":1231524227,"last":"0.3797","lowestAsk":"0.3814","highestBid":"0.3782","percentChange":"-0.000091","baseVolume":"5758627.07","quoteVolume":"2212942.0890","isFrozen":"0","high24hr":"0.4020","low24hr":"0.3696"},"RSR_XRP":{"id":1225959621,"last":"0.00197","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00197","low24hr":"0.00197"},"DENT_XRP":{"id":1552761167,"last":"0.002531","lowestAsk":"0.002545","highestBid":"0.002512","percentChange":"-0.000434","baseVolume":"392714511.14","quoteVolume":"1008323.392000","isFrozen":"0","high24hr":"0.002657","low24hr":"0.002518"},"XEM_XRP":{"id":1384656278,"last":"0.065988","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.065988","low24hr":"0.065988"},"LTC_XRP":{"id":1054661371,"last":"167.63","lowestAsk":"168.05","highestBid":"167.12","percentChange":"0.000496","baseVolume":"34591.134","quoteVolume":"5685886.91","isFrozen":"0","high24hr":"171.23","low24hr":"159.04"},"RNDR_XRP":{"id":1341278380,"last":"15.6552","lowestAsk":"15.7197","highestBid":"15.5993","percentChange":"-0.000344","baseVolume":"100766.97","quoteVolume":"1624688.9920","isFrozen":"0","high24hr":"16.7523","low24hr":"15.6238"},"DIVI_XRP":{"id":1674338238,"last":"0.004165","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.004165","low24hr":"0.004165"},"XRP_USDC":{"id":349532499,"last":"0.52448","lowestAsk":"0.52509","highestBid":"0.52381","percentChange":"-0.000099","baseVolume":"3424177.6","quoteVolume":"1799330.08800","isFrozen":"0","high24hr":"0.53597","low24hr":"0.51461"},"XRP1S_USDT":{"id":1094508870,"last":"0.035139","lowestAsk":"0.035265","highestBid":"0.034944","percentChange":"0.000079","baseVolume":"29781047","quoteVolume":"1046640.919000","isFrozen":"0","high24hr":"0.035829","low24hr":"0.034423"},"WTC_XRP":{"id":1369582032,"last":"0.026","lowestAsk":"0.065","highestBid":"0.026","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.026","low24hr":"0.026"},"BCH_XRP":{"id":752818959,"last":"936.31","lowestAsk":"940.89","highestBid":"931.28","percentChange":"0.000347","baseVolume":"1380.839","quoteVolume":"1259784.87","isFrozen":"0","high24hr":"936.31","low24hr":"892.25"},"XRP_BTC":{"id":1396730331,"last":"0.00000820","lowestAsk":"0.00000824","highestBid":"0.00000814","percentChange":"-0.000012","baseVolume":"752963","quoteVolume":"6.16259530","isFrozen":"0","high24hr":"0.00000831","low24hr":"0.00000808"},"UOS_XRP":{"id":1308182781,"last":"0.318421","lowestAsk":"0.318445","highestBid":"0.318405","percentChange":"-0.000007","baseVolume":"79541.95","quoteVolume":"25536.181000","isFrozen":"0","high24hr":"0.329466","low24hr":"0.314525"},"GRT_XRP":{"id":910175021,"last":"0.4950","lowestAsk":"0.4975","highestBid":"0.4915","percentChange":"-0.000301","baseVolume":"2672617.04","quoteVolume":"1340304.8590","isFrozen":"0","high24hr":"0.5148","low24hr":"0.4920"},"THETA_XRP":{"id":1115319640,"last":"4.575","lowestAsk":"4.597","highestBid":"4.546","percentChange":"-0.00018","baseVolume":"365240.881","quoteVolume":"1693359.304","isFrozen":"0","high24hr":"4.778","low24hr":"4.475"},"XRP_USDT":{"id":349532516,"last":"0.5246","lowestAsk":"0.5247","highestBid":"0.5246","percentChange":"-0.0001","baseVolume":"91911346.9","quoteVolume":"48226835.6400","isFrozen":"0","high24hr":"0.5360","low24hr":"0.5145"},"WLD_XRP":{"id":1362223655,"last":"9.088","lowestAsk":"9.106","highestBid":"9.070","percentChange":"-0.000099","baseVolume":"70882.8","quoteVolume":"647265.387","isFrozen":"0","high24hr":"9.422","low24hr":"8.935"},"ICP_XRP":{"id":953461344,"last":"25.45","lowestAsk":"25.56","highestBid":"25.44","percentChange":"-0.000222","baseVolume":"43984.77","quoteVolume":"1136124.21","isFrozen":"0","high24hr":"26.58","low24hr":"25.44"},"CHZ_XRP":{"id":786601953,"last":"0.2244","lowestAsk":"0.2257","highestBid":"0.2229","percentChange":"-0.000192","baseVolume":"2020640.78","quoteVolume":"454282.8620","isFrozen":"0","high24hr":"0.2303","low24hr":"0.2208"},"GZXXRPL_XRP":{"id":948429051,"last":"0.000062","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000062","low24hr":"0.000062"},"EOS_XRP":{"id":850116365,"last":"1.577","lowestAsk":"1.588","highestBid":"1.569","percentChange":"-0.00018","baseVolume":"2234544.94","quoteVolume":"3503631.569","isFrozen":"0","high24hr":"1.612","low24hr":"1.523"},"XRP3S_USDT":{"id":1151767172,"last":"0.49688197","lowestAsk":"0.49753659","highestBid":"0.49582848","percentChange":"0.000288","baseVolume":"338525.7516421","quoteVolume":"167589.19167252","isFrozen":"0","high24hr":"0.52526441","low24hr":"0.46682090"},"SGB_XRP":{"id":1243029864,"last":"0.0209","lowestAsk":"0.0209","highestBid":"0.0206","percentChange":"0.000346","baseVolume":"676353.21","quoteVolume":"13918.9060","isFrozen":"0","high24hr":"0.0211","low24hr":"0.0200"},"EQ_XRP":{"id":96760970,"last":"0.0614","lowestAsk":"0.0616","highestBid":"0.0607","percentChange":"-0.00008","baseVolume":"1231765.38","quoteVolume":"78875.5920","isFrozen":"0","high24hr":"0.0700","low24hr":"0.0558"},"XAH_XRP":{"id":1380813239,"last":"0.2697","lowestAsk":"0.2699","highestBid":"0.2236","percentChange":"0.000417","baseVolume":"2841.8","quoteVolume":"750.6290","isFrozen":"0","high24hr":"0.2697","low24hr":"0.2589"},"CSC_XRP":{"id":796075491,"last":"0.0003806","lowestAsk":"0.0004249","highestBid":"0.0003810","percentChange":"0.002269","baseVolume":"21265562","quoteVolume":"8173.0670000","isFrozen":"0","high24hr":"0.0004500","low24hr":"0.0003102"},"LUC_XRP":{"id":1055584892,"last":"0.000134","lowestAsk":"0.000145","highestBid":"0.000123","percentChange":"0.00072","baseVolume":"41870800.0930","quoteVolume":"5576.060000","isFrozen":"0","high24hr":"0.000142","low24hr":"0.000123"},"XRP_ETH":{"id":1396733219,"last":"0.00016650","lowestAsk":"0.00016708","highestBid":"0.00016600","percentChange":"-0.000053","baseVolume":"1073733","quoteVolume":"179.54518600","isFrozen":"0","high24hr":"0.00017010","low24hr":"0.00016547"},"LRC_XRP":{"id":1052814329,"last":"0.4936","lowestAsk":"0.4963","highestBid":"0.4918","percentChange":"-0.000177","baseVolume":"530370.02","quoteVolume":"264109.8900","isFrozen":"0","high24hr":"0.5076","low24hr":"0.4899"},"TEL_XRP":{"id":1270109883,"last":"0.00453","lowestAsk":"0.00674","highestBid":"0.00465","percentChange":"-0.001867","baseVolume":"100500.3","quoteVolume":"475.19900","isFrozen":"0","high24hr":"0.00558","low24hr":"0.00453"},"DOGE_XRP":{"id":1832141165,"last":"0.28569","lowestAsk":"0.28717","highestBid":"0.28428","percentChange":"-0.000073","baseVolume":"6322291.95","quoteVolume":"1810292.30900","isFrozen":"0","high24hr":"0.29079","low24hr":"0.28208"}}}