{"code":"200","msg":"success","data":{"PRO_XRP":{"id":1167688425,"last":"0.283278","lowestAsk":"0.288834","highestBid":"0.282187","percentChange":"0.000132","baseVolume":"41160.75","quoteVolume":"11733.19395000","isFrozen":"0","high24hr":"0.292713","low24hr":"0.275277"},"XRPH_USDT":{"id":86157600,"last":"0.04063","lowestAsk":"0.04081","highestBid":"0.04049","percentChange":"-0.000185","baseVolume":"392330.7825","quoteVolume":"16100.3961000","isFrozen":"0","high24hr":"0.04681","low24hr":"0.04016"},"SOL_XRP":{"id":1250715942,"last":"71.906","lowestAsk":"71.908","highestBid":"71.859","percentChange":"0.000093","baseVolume":"98111.30670","quoteVolume":"6976045.92465","isFrozen":"0","high24hr":"71.958","low24hr":"70.030"},"CRV_XRP":{"id":795717999,"last":"0.2408","lowestAsk":"0.2412","highestBid":"0.2401","percentChange":"0.000113","baseVolume":"949380.2550","quoteVolume":"223536.347550","isFrozen":"0","high24hr":"0.2424","low24hr":"0.2299"},"ORDI_XRP":{"id":940499470,"last":"2.953","lowestAsk":"2.961","highestBid":"2.949","percentChange":"0.000416","baseVolume":"53605.7715","quoteVolume":"156087.42780","isFrozen":"0","high24hr":"3.137","low24hr":"2.767"},"ETC_XRP":{"id":854257314,"last":"6.662","lowestAsk":"6.687","highestBid":"6.623","percentChange":"0.000322","baseVolume":"39.4620","quoteVolume":"257.35905","isFrozen":"0","high24hr":"6.682","low24hr":"6.421"},"TRX_XRP":{"id":1282473148,"last":"0.1224","lowestAsk":"0.1227","highestBid":"0.1221","percentChange":"0.000311","baseVolume":"120388.50","quoteVolume":"14599.666800","isFrozen":"0","high24hr":"0.1236","low24hr":"0.1182"},"XLM_XRP":{"id":1391120925,"last":"0.129033","lowestAsk":"0.129059","highestBid":"0.128700","percentChange":"0.000134","baseVolume":"28559.40","quoteVolume":"3650.46660000","isFrozen":"0","high24hr":"0.129045","low24hr":"0.126833"},"QNT_XRP":{"id":1192772447,"last":"33.1","lowestAsk":"33.4","highestBid":"32.8","percentChange":"0.000247","baseVolume":"2757.40110","quoteVolume":"91321.725","isFrozen":"0","high24hr":"34.2","low24hr":"31.6"},"AR_XRP":{"id":93096677,"last":"2.0770","lowestAsk":"2.0865","highestBid":"2.0674","percentChange":"0.000513","baseVolume":"31457.7885","quoteVolume":"63333.146550","isFrozen":"0","high24hr":"2.0876","low24hr":"1.9521"},"GAS_XRP":{"id":894445373,"last":"10.888","lowestAsk":"7.622","highestBid":"0.800","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"10.888","low24hr":"10.888"},"MANA_XRP":{"id":835277071,"last":"0.1026","lowestAsk":"0.1031","highestBid":"0.1023","percentChange":"0.000118","baseVolume":"520105.5015","quoteVolume":"52648.240500","isFrozen":"0","high24hr":"0.1037","low24hr":"0.1002"},"ZRX_XRP":{"id":1454248054,"last":"0.086","lowestAsk":"0.119","highestBid":"0.085","percentChange":"0.000361","baseVolume":"8134.20","quoteVolume":"675.28875","isFrozen":"0","high24hr":"0.087","low24hr":"0.082"},"RVN_XRP":{"id":1228611020,"last":"0.033898","lowestAsk":"0.023729","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.033898","low24hr":"0.033898"},"APT_XRP":{"id":736553073,"last":"1.464","lowestAsk":"1.469","highestBid":"1.462","percentChange":"0.000166","baseVolume":"168401.8830","quoteVolume":"242364.91185","isFrozen":"0","high24hr":"1.470","low24hr":"1.422"},"XRP_USD1":{"id":349532449,"last":"2.7472","lowestAsk":"2.7484","highestBid":"2.7469","percentChange":"-0.000301","baseVolume":"1471939.560","quoteVolume":"4053871.894350","isFrozen":"0","high24hr":"2.8357","low24hr":"2.7009"},"ALGO_XRP":{"id":1231524227,"last":"0.0750","lowestAsk":"0.0754","highestBid":"0.0746","percentChange":"0.000231","baseVolume":"1352451.5655","quoteVolume":"100247.790450","isFrozen":"0","high24hr":"0.0757","low24hr":"0.0730"},"ALICE_XRP":{"id":1715644982,"last":"0.1086","lowestAsk":"0.1087","highestBid":"0.1081","percentChange":"-0.000091","baseVolume":"300839.5455","quoteVolume":"32663.957250","isFrozen":"0","high24hr":"0.1108","low24hr":"0.1065"},"DENT_XRP":{"id":1552761167,"last":"0.000229","lowestAsk":"0.000231","highestBid":"0.000226","percentChange":"-0.000043","baseVolume":"68804916.8775","quoteVolume":"15630.93555000","isFrozen":"0","high24hr":"0.000231","low24hr":"0.000223"},"UNI_XRP":{"id":1306961350,"last":"2.728","lowestAsk":"2.735","highestBid":"2.721","percentChange":"0.000077","baseVolume":"139419.4335","quoteVolume":"377287.86045","isFrozen":"0","high24hr":"2.747","low24hr":"2.662"},"SUI_XRP":{"id":1256167695,"last":"1.15837","lowestAsk":"1.15896","highestBid":"1.15779","percentChange":"0.000209","baseVolume":"1342758.615","quoteVolume":"1530179.4175500","isFrozen":"0","high24hr":"1.15952","low24hr":"1.12310"},"LTC_XRP":{"id":1054661371,"last":"37.76","lowestAsk":"37.77","highestBid":"37.74","percentChange":"0.000219","baseVolume":"7527.90180","quoteVolume":"280055.8395","isFrozen":"0","high24hr":"38.06","low24hr":"36.67"},"BONK_XRP":{"id":63777196,"last":"0.00000704","lowestAsk":"0.00000708","highestBid":"0.00000702","percentChange":"0.000202","baseVolume":"45395734329.00","quoteVolume":"314088.0129000000","isFrozen":"0","high24hr":"0.00000710","low24hr":"0.00000680"},"SAND_XRP":{"id":1865421234,"last":"0.0957","lowestAsk":"0.0960","highestBid":"0.0953","percentChange":"0.000202","baseVolume":"546997.3665","quoteVolume":"51596.129100","isFrozen":"0","high24hr":"0.0964","low24hr":"0.0931"},"NEIRO_XRP":{"id":993935111,"last":"0.00009945","lowestAsk":"0.00009969","highestBid":"0.00009925","percentChange":"0.000168","baseVolume":"1322924333.70","quoteVolume":"128099.7403500000","isFrozen":"0","high24hr":"0.00009991","low24hr":"0.00009483"},"XDC_XRP":{"id":1383434847,"last":"0.02603","lowestAsk":"0.02697","highestBid":"0.02593","percentChange":"0.000042","baseVolume":"1094945.310","quoteVolume":"29051.3805000","isFrozen":"0","high24hr":"0.02730","low24hr":"0.02584"},"NEO_XRP":{"id":1098424350,"last":"2.062","lowestAsk":"2.078","highestBid":"0","percentChange":"0.000122","baseVolume":"41.4150","quoteVolume":"84.35400","isFrozen":"0","high24hr":"2.065","low24hr":"2.016"},"TAO_XRP":{"id":1266505172,"last":"108.07","lowestAsk":"108.89","highestBid":"107.25","percentChange":"0.000078","baseVolume":"2471.547765","quoteVolume":"267042.5220","isFrozen":"0","high24hr":"111.13","low24hr":"106.21"},"SHIB_XRP":{"id":2061148104,"last":"0.00000429","lowestAsk":"0.00000432","highestBid":"0.00000427","percentChange":"0.00019","baseVolume":"39347034851.25","quoteVolume":"166919.9215500000","isFrozen":"0","high24hr":"0.00000433","low24hr":"0.00000419"},"XRP3L_USDT":{"id":1145302525,"last":"0.00000330","lowestAsk":"0.00000331","highestBid":"0.00000328","percentChange":"-0.000983","baseVolume":"20389060398.8400","quoteVolume":"68124.6279000000","isFrozen":"0","high24hr":"0.00000367","low24hr":"0.00000313"},"PNUT_XRP":{"id":1729514105,"last":"0.0744","lowestAsk":"0.0746","highestBid":"0.0739","percentChange":"0.000163","baseVolume":"1817038.095","quoteVolume":"132049.440900","isFrozen":"0","high24hr":"0.0748","low24hr":"0.0718"},"XRP_USDC":{"id":349532499,"last":"2.7455","lowestAsk":"2.7477","highestBid":"2.7471","percentChange":"-0.000313","baseVolume":"3149240.040","quoteVolume":"8679929.864400","isFrozen":"0","high24hr":"2.8375","low24hr":"2.7009"},"BCH_XRP":{"id":752818959,"last":"198.33","lowestAsk":"198.46","highestBid":"198.07","percentChange":"0.000154","baseVolume":"849.95880","quoteVolume":"167145.4905","isFrozen":"0","high24hr":"200.41","low24hr":"194.58"},"XRP_BTC":{"id":1396730331,"last":"0.00002511","lowestAsk":"0.00002526","highestBid":"0.00002500","percentChange":"-0.000106","baseVolume":"43258.80","quoteVolume":"1.0857058800","isFrozen":"0","high24hr":"0.00002559","low24hr":"0.00002479"},"DUSK_XRP":{"id":2015177069,"last":"0.0196","lowestAsk":"0.0197","highestBid":"0.0192","percentChange":"0.000315","baseVolume":"976986.3480","quoteVolume":"18573.732600","isFrozen":"0","high24hr":"0.0196","low24hr":"0.0186"},"FET_XRP":{"id":869540097,"last":"0.2047","lowestAsk":"0.2052","highestBid":"0.2032","percentChange":"0.000034","baseVolume":"534864.975","quoteVolume":"109294.769550","isFrozen":"0","high24hr":"0.2068","low24hr":"0.2020"},"IOTA_XRP":{"id":1986578883,"last":"0.0592","lowestAsk":"0.0606","highestBid":"0.0597","percentChange":"0.000136","baseVolume":"467.7480","quoteVolume":"27.527550","isFrozen":"0","high24hr":"0.0596","low24hr":"0.0580"},"GRT_XRP":{"id":910175021,"last":"0.0296","lowestAsk":"0.0297","highestBid":"0.0293","percentChange":"0.000206","baseVolume":"1505185.6485","quoteVolume":"43869.482850","isFrozen":"0","high24hr":"0.0298","low24hr":"0.0286"},"KAVA_XRP":{"id":1215141525,"last":"0.1163","lowestAsk":"0.1164","highestBid":"0.1159","percentChange":"0.000319","baseVolume":"327981.3960","quoteVolume":"38159.950500","isFrozen":"0","high24hr":"0.1195","low24hr":"0.1125"},"LINK_XRP":{"id":177104508,"last":"7.528292","lowestAsk":"7.532464","highestBid":"7.528820","percentChange":"0.000227","baseVolume":"66372.00","quoteVolume":"489832.38615000","isFrozen":"0","high24hr":"7.579256","low24hr":"7.242567"},"THETA_XRP":{"id":1115319640,"last":"0.258","lowestAsk":"0.259","highestBid":"0.255","percentChange":"0.000361","baseVolume":"143638.34475","quoteVolume":"36108.10395","isFrozen":"0","high24hr":"0.258","low24hr":"0.247"},"WAN_XRP":{"id":1352362834,"last":"0.034","lowestAsk":"0.035","highestBid":"0.034","percentChange":"0.000303","baseVolume":"318.4365","quoteVolume":"10.91100","isFrozen":"0","high24hr":"0.035","low24hr":"0.033"},"XRP_USDT":{"id":349532516,"last":"2.7450","lowestAsk":"2.7460","highestBid":"2.7435","percentChange":"-0.000308","baseVolume":"19428623.355","quoteVolume":"53440460.912850","isFrozen":"0","high24hr":"2.8355","low24hr":"2.6989"},"APE_XRP":{"id":736106208,"last":"0.1876","lowestAsk":"0.1880","highestBid":"0.1872","percentChange":"0.000118","baseVolume":"257021.3910","quoteVolume":"47522.838900","isFrozen":"0","high24hr":"0.1888","low24hr":"0.1811"},"WLD_XRP":{"id":1362223655,"last":"0.458","lowestAsk":"0.461","highestBid":"0.456","percentChange":"0.000315","baseVolume":"993358.980","quoteVolume":"452853.56745","isFrozen":"0","high24hr":"0.471","low24hr":"0.442"},"DOT_XRP":{"id":821517005,"last":"1.4273","lowestAsk":"1.4276","highestBid":"1.4267","percentChange":"0.000283","baseVolume":"150967.1895","quoteVolume":"210501.872100","isFrozen":"0","high24hr":"1.4317","low24hr":"1.3793"},"ICP_XRP":{"id":953461344,"last":"1.51","lowestAsk":"1.53","highestBid":"1.49","percentChange":"0.000202","baseVolume":"84531.6510","quoteVolume":"125994.5070","isFrozen":"0","high24hr":"1.52","low24hr":"1.46"},"XRPAYNET_USDT":{"id":2122014621,"last":"0.00002537","lowestAsk":"0.00002547","highestBid":"0.00002537","percentChange":"-0.001003","baseVolume":"105989467.9260","quoteVolume":"2915.2356000000","isFrozen":"0","high24hr":"0.00002900","low24hr":"0.00002490"},"ENS_XRP":{"id":849192844,"last":"7.2641","lowestAsk":"7.2768","highestBid":"7.2515","percentChange":"0.000193","baseVolume":"15206.6265","quoteVolume":"109224.992250","isFrozen":"0","high24hr":"7.3007","low24hr":"7.0724"},"HBAR_XRP":{"id":709855787,"last":"0.07665","lowestAsk":"0.07671","highestBid":"0.07661","percentChange":"0.000094","baseVolume":"4555618.1220","quoteVolume":"345400.2706500","isFrozen":"0","high24hr":"0.07719","low24hr":"0.07503"},"BTTC_XRP":{"id":212225749,"last":"0.000000210","lowestAsk":"0.000000213","highestBid":"0.000000207","percentChange":"0.000144","baseVolume":"88218648376.5060","quoteVolume":"18619.37850000000","isFrozen":"0","high24hr":"0.000000216","low24hr":"0.000000205"},"CAKE_XRP":{"id":547523454,"last":"0.9359","lowestAsk":"0.9374","highestBid":"0.9340","percentChange":"-0.00017","baseVolume":"149782.1760","quoteVolume":"141599.730450","isFrozen":"0","high24hr":"0.9585","low24hr":"0.9259"},"OP_XRP":{"id":105966389,"last":"0.240","lowestAsk":"0.241","highestBid":"0.237","percentChange":"0.000212","baseVolume":"826045.8405","quoteVolume":"194468.24250","isFrozen":"0","high24hr":"0.242","low24hr":"0.231"},"TON_XRP":{"id":1279404675,"last":"0.9945","lowestAsk":"0.9942","highestBid":"0.9935","percentChange":"0.00019","baseVolume":"145213.1145","quoteVolume":"141458.906850","isFrozen":"0","high24hr":"1.0027","low24hr":"0.9626"},"ACT_XRP":{"id":724547300,"last":"0.0118","lowestAsk":"0.0119","highestBid":"0.0115","percentChange":"0.00026","baseVolume":"3200197.815","quoteVolume":"36588.456450","isFrozen":"0","high24hr":"0.0120","low24hr":"0.0112"},"XRP3S_USDT":{"id":1151767172,"last":"18.69355991","lowestAsk":"18.74907724","highestBid":"18.66340476","percentChange":"0.000893","baseVolume":"4679.3197688610","quoteVolume":"86690.3536842165","isFrozen":"0","high24hr":"19.60755107","low24hr":"17.12456769"},"WIF_XRP":{"id":1359512674,"last":"0.270","lowestAsk":"0.272","highestBid":"0.268","percentChange":"0.000074","baseVolume":"661576.710","quoteVolume":"176745.30870","isFrozen":"0","high24hr":"0.273","low24hr":"0.263"},"BAT_XRP":{"id":751329409,"last":"0.4846","lowestAsk":"0.3393","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.4846","low24hr":"0.4846"},"DASH_XRP":{"id":1442504676,"last":"109.993","lowestAsk":"76.996","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"109.993","low24hr":"109.993"},"EQ_XRP":{"id":96760970,"last":"0.0056","lowestAsk":"0.0059","highestBid":"0.0052","percentChange":"0.000181","baseVolume":"341.7435","quoteVolume":"1.913700","isFrozen":"0","high24hr":"0.0056","low24hr":"0.0055"},"AIXRP_USDT":{"id":1579083836,"last":"0.00021501","lowestAsk":"0.00021769","highestBid":"0.00021447","percentChange":"-0.000295","baseVolume":"59093220.8550","quoteVolume":"13190.1168000000","isFrozen":"0","high24hr":"0.00024596","low24hr":"0.00021447"},"PEPE_XRP":{"id":1466787276,"last":"0.00000339","lowestAsk":"0.00000340","highestBid":"0.00000336","percentChange":"0.000241","baseVolume":"283930697320.65","quoteVolume":"941064.5209500000","isFrozen":"0","high24hr":"0.00000341","low24hr":"0.00000323"},"ADA_XRP":{"id":724904792,"last":"0.28333","lowestAsk":"0.28358","highestBid":"0.28319","percentChange":"0.000143","baseVolume":"2347095.90","quoteVolume":"657003.5352000","isFrozen":"0","high24hr":"0.28424","low24hr":"0.27600"},"AVAX_XRP":{"id":1512542730,"last":"10.18","lowestAsk":"10.19","highestBid":"10.15","percentChange":"-0.000396","baseVolume":"130478.6505","quoteVolume":"1349294.6145","isFrozen":"0","high24hr":"10.72","low24hr":"9.99"},"TFUEL_XRP":{"id":1932337228,"last":"0.0110","lowestAsk":"0.0113","highestBid":"0.0108","percentChange":"0.0000","baseVolume":"578396.0385","quoteVolume":"6364.568550","isFrozen":"0","high24hr":"0.0112","low24hr":"0.0108"},"BTR_XRP":{"id":768816726,"last":"0.01306","lowestAsk":"0.01308","highestBid":"0.01302","percentChange":"0.000291","baseVolume":"1474000.095","quoteVolume":"19146.8986500","isFrozen":"0","high24hr":"0.01334","low24hr":"0.01258"},"XRP_ETH":{"id":1396733219,"last":"0.00069251","lowestAsk":"0.00069322","highestBid":"0.00069259","percentChange":"-0.000214","baseVolume":"157573.35","quoteVolume":"110.7965188500","isFrozen":"0","high24hr":"0.00071741","low24hr":"0.00068660"},"FLOKI_XRP":{"id":2019044303,"last":"0.00002991","lowestAsk":"0.00002998","highestBid":"0.00002985","percentChange":"0.000281","baseVolume":"4909958293.05","quoteVolume":"143139.2989500000","isFrozen":"0","high24hr":"0.00003004","low24hr":"0.00002861"},"LRC_XRP":{"id":1052814329,"last":"252.2524","lowestAsk":"176.5767","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"252.2524","low24hr":"252.2524"},"ARKM_XRP":{"id":1406933635,"last":"0.1893","lowestAsk":"0.1899","highestBid":"0.1892","percentChange":"0.000166","baseVolume":"416739.345","quoteVolume":"77849.085000","isFrozen":"0","high24hr":"0.1907","low24hr":"0.1836"},"AAVE_XRP":{"id":930158471,"last":"97.0272","lowestAsk":"97.2074","highestBid":"96.8261","percentChange":"0.000256","baseVolume":"5018.3940","quoteVolume":"476153.130450","isFrozen":"0","high24hr":"97.7105","low24hr":"93.3002"},"DOGE_XRP":{"id":1832141165,"last":"0.08320","lowestAsk":"0.08324","highestBid":"0.08318","percentChange":"0.000179","baseVolume":"33194388.6480","quoteVolume":"2715286.9732500","isFrozen":"0","high24hr":"0.08347","low24hr":"0.08063"},"AIXRP_XRP":{"id":1644235368,"last":"0.00010","lowestAsk":"0.00079","highestBid":"0.00002","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00010","low24hr":"0.00010"},"ENJ_XRP":{"id":848924725,"last":"0.0218","lowestAsk":"0.0221","highestBid":"0.0217","percentChange":"0.000139","baseVolume":"1066969.0095","quoteVolume":"22960.551150","isFrozen":"0","high24hr":"0.0220","low24hr":"0.0210"}}}