{"code":"200","msg":"success","data":{"BAS3L_USDT":{"id":1059134171,"last":"0.16686309","lowestAsk":"0.16898456","highestBid":"0.16462168","percentChange":"0.000123","baseVolume":"1770672.45","quoteVolume":"289729.9843500000","isFrozen":"0","high24hr":"0.18933134","low24hr":"0.14471994"},"ORNJ_USDT":{"id":1525322509,"last":"0.06994","lowestAsk":"0.04891","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.06994","low24hr":"0.06994"},"OGN_USDT":{"id":635166276,"last":"0.0558","lowestAsk":"0.0560","highestBid":"0.0552","percentChange":"-0.000106","baseVolume":"670030.95","quoteVolume":"36997.075500","isFrozen":"0","high24hr":"0.0566","low24hr":"0.0540"},"WCT_USDT":{"id":1183769302,"last":"0.2605","lowestAsk":"0.2617","highestBid":"0.2589","percentChange":"-0.000279","baseVolume":"336838.8015","quoteVolume":"86934.003750","isFrozen":"0","high24hr":"0.2680","low24hr":"0.2517"},"ALCH_USDT":{"id":1548959102,"last":"0.05680","lowestAsk":"0.05738","highestBid":"0.05622","percentChange":"-0.000376","baseVolume":"841215.4740","quoteVolume":"48138.6541500","isFrozen":"0","high24hr":"0.05959","low24hr":"0.05415"},"KAITO_USDT":{"id":1402992700,"last":"1.0161","lowestAsk":"1.0169","highestBid":"1.0148","percentChange":"0.000254","baseVolume":"98801.0490","quoteVolume":"96747.519000","isFrozen":"0","high24hr":"1.0164","low24hr":"0.9405"},"QNT_USDT":{"id":468635173,"last":"90.6","lowestAsk":"91.2","highestBid":"90.2","percentChange":"-0.000043","baseVolume":"6456.15675","quoteVolume":"582343.710","isFrozen":"0","high24hr":"95.8","low24hr":"86.3"},"ORCA3L_USDT":{"id":114443912,"last":"0.00067079","lowestAsk":"0.00068042","highestBid":"0.00066308","percentChange":"-0.000953","baseVolume":"218025486.45","quoteVolume":"145775.4297000000","isFrozen":"0","high24hr":"0.00074152","low24hr":"0.00060895"},"LISTA3S_USDT":{"id":405804945,"last":"0.00000057","lowestAsk":"0.00000057","highestBid":"0.00000055","percentChange":"0.001875","baseVolume":"168930458233.80","quoteVolume":"92754.5440500000","isFrozen":"0","high24hr":"0.00000063","low24hr":"0.00000048"},"GMMT_USDT":{"id":305796667,"last":"0.007142","lowestAsk":"0.007191","highestBid":"0.007077","percentChange":"-0.000394","baseVolume":"1147822.5480","quoteVolume":"8404.93800000","isFrozen":"0","high24hr":"0.007593","low24hr":"0.007097"},"BEAMX3L_USDT":{"id":1919942064,"last":"0.00000454","lowestAsk":"0.00000460","highestBid":"0.00000446","percentChange":"-0.000065","baseVolume":"1674712198.95","quoteVolume":"7002.9282000000","isFrozen":"0","high24hr":"0.00000457","low24hr":"0.00000383"},"GRASS3L_USDT":{"id":694820605,"last":"0.00008778","lowestAsk":"0.00008836","highestBid":"0.00008639","percentChange":"-0.001207","baseVolume":"3722058382.50","quoteVolume":"311953.5456000000","isFrozen":"0","high24hr":"0.00009983","low24hr":"0.00007525"},"VINE3S_USDT":{"id":1226110584,"last":"0.47701284","lowestAsk":"0.47959657","highestBid":"0.46899598","percentChange":"0.002907","baseVolume":"735724.5054783030","quoteVolume":"342373.7371500000","isFrozen":"0","high24hr":"0.55859353","low24hr":"0.36956383"},"ZEUS_USDT":{"id":777469495,"last":"0.1134","lowestAsk":"0.1140","highestBid":"0.1126","percentChange":"-0.001168","baseVolume":"324773.1735","quoteVolume":"39850.461600","isFrozen":"0","high24hr":"0.1309","low24hr":"0.1127"},"ARKM3S_USDT":{"id":1694820705,"last":"0.00005013","lowestAsk":"0.00005058","highestBid":"0.00004945","percentChange":"0.000378","baseVolume":"7338187529.85","quoteVolume":"380206.1980500000","isFrozen":"0","high24hr":"0.00005513","low24hr":"0.00004830"},"AI16Z3S_USDT":{"id":2058008155,"last":"0.00024915","lowestAsk":"0.00025037","highestBid":"0.00024417","percentChange":"0.000573","baseVolume":"1918275769.65","quoteVolume":"502206.3579000000","isFrozen":"0","high24hr":"0.00028703","low24hr":"0.00023563"},"SUN3L_USDT":{"id":751096595,"last":"0.01140308","lowestAsk":"0.01152633","highestBid":"0.01127727","percentChange":"-0.002762","baseVolume":"45156408.60","quoteVolume":"595936.8514500000","isFrozen":"0","high24hr":"0.01583059","low24hr":"0.01101217"},"FLUID_USDT":{"id":1281437816,"last":"6.2408","lowestAsk":"6.2478","highestBid":"6.2374","percentChange":"0.000661","baseVolume":"50654.8875","quoteVolume":"320406.552450","isFrozen":"0","high24hr":"7.0540","low24hr":"5.5365"},"ZETA3L_USDT":{"id":1685355167,"last":"0.00004104","lowestAsk":"0.00004159","highestBid":"0.00004063","percentChange":"-0.000515","baseVolume":"2639450276.40","quoteVolume":"107162.3143500000","isFrozen":"0","high24hr":"0.00004390","low24hr":"0.00003743"},"OG_USDT":{"id":1129074054,"last":"17.545","lowestAsk":"17.639","highestBid":"17.461","percentChange":"0.000353","baseVolume":"122.115","quoteVolume":"2151.52620","isFrozen":"0","high24hr":"18.014","low24hr":"16.753"},"MANEKI_USDT":{"id":1868495895,"last":"0.001121","lowestAsk":"0.001124","highestBid":"0.001112","percentChange":"-0.000035","baseVolume":"20102381.1840","quoteVolume":"22059.68430000","isFrozen":"0","high24hr":"0.001130","low24hr":"0.001074"},"TWT_USDT":{"id":1241324927,"last":"1.2070","lowestAsk":"1.2131","highestBid":"1.2012","percentChange":"-0.000214","baseVolume":"2075188.65","quoteVolume":"2473361.419200","isFrozen":"0","high24hr":"1.2336","low24hr":"1.1550"},"KROM_USDT":{"id":1027931827,"last":"0.042133","lowestAsk":"0.029493","highestBid":"0.003150","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.042133","low24hr":"0.042133"},"H3L_USDT":{"id":1522012207,"last":"0.06151790","lowestAsk":"0.06217822","highestBid":"0.06063467","percentChange":"0.003392","baseVolume":"4710074.40","quoteVolume":"223408.8861000000","isFrozen":"0","high24hr":"0.06246777","low24hr":"0.04080330"},"PEIPEI_USDT":{"id":1368302382,"last":"0.0000000321","lowestAsk":"0.0000000460","highestBid":"0.0000000312","percentChange":"-0.000302","baseVolume":"465689077.6605","quoteVolume":"15.445650000000","isFrozen":"0","high24hr":"0.0000000342","low24hr":"0.0000000321"},"ARPA_USDT":{"id":797244560,"last":"0.02098","lowestAsk":"0.02111","highestBid":"0.02088","percentChange":"-0.000127","baseVolume":"628691.655","quoteVolume":"13072.2115500","isFrozen":"0","high24hr":"0.02128","low24hr":"0.02035"},"XVG3L_USDT":{"id":129010736,"last":"0.00145973","lowestAsk":"0.00147780","highestBid":"0.00144096","percentChange":"-0.001158","baseVolume":"35736417.60","quoteVolume":"51628.0921500000","isFrozen":"0","high24hr":"0.00165104","low24hr":"0.00131278"},"MYX3L_USDT":{"id":1672297747,"last":"5.86136032","lowestAsk":"5.92753486","highestBid":"5.80066567","percentChange":"0.000768","baseVolume":"179448.45","quoteVolume":"987738.1155000000","isFrozen":"0","high24hr":"7.07910826","low24hr":"4.79097052"},"ZKC3S_USDT":{"id":1716925472,"last":"1.12519458","lowestAsk":"1.13949714","highestBid":"1.11135007","percentChange":"0.001139","baseVolume":"368864.70","quoteVolume":"399243.4855500000","isFrozen":"0","high24hr":"1.22236798","low24hr":"0.98473595"},"HFT_USDT":{"id":842003428,"last":"0.0721","lowestAsk":"0.0727","highestBid":"0.0718","percentChange":"-0.000309","baseVolume":"29152.3965","quoteVolume":"2061.597150","isFrozen":"0","high24hr":"0.0745","low24hr":"0.0683"},"USUAL_USDT":{"id":1180033712,"last":"0.0508","lowestAsk":"0.0510","highestBid":"0.0504","percentChange":"-0.000323","baseVolume":"2012846.0205","quoteVolume":"101997.418500","isFrozen":"0","high24hr":"0.0526","low24hr":"0.0491"},"TRU3S_USDT":{"id":2081685189,"last":"0.56842974","lowestAsk":"0.57650245","highestBid":"0.56212390","percentChange":"0.00128","baseVolume":"18894.0235631835","quoteVolume":"10332.4198500000","isFrozen":"0","high24hr":"0.59770045","low24hr":"0.50273903"},"ENA3L_USDT":{"id":170755231,"last":"0.00000103","lowestAsk":"0.00000105","highestBid":"0.00000101","percentChange":"0.0003","baseVolume":"2591798783972.10","quoteVolume":"2547334.1442000000","isFrozen":"0","high24hr":"0.00000105","low24hr":"0.00000086"},"JAV_USDT":{"id":328228429,"last":"0.00300","lowestAsk":"0.00301","highestBid":"0.00299","percentChange":"-0.000595","baseVolume":"2748863.0520555","quoteVolume":"8450.3284500","isFrozen":"0","high24hr":"0.00319","low24hr":"0.00300"},"CELR3L_USDT":{"id":907794735,"last":"3.79823294","lowestAsk":"3.83996483","highestBid":"3.75388390","percentChange":"-0.000159","baseVolume":"3091.1052004395","quoteVolume":"10921.6942500000","isFrozen":"0","high24hr":"3.86181592","low24hr":"3.30897836"},"VET_USDT":{"id":353523923,"last":"0.02196","lowestAsk":"0.02208","highestBid":"0.02185","percentChange":"-0.000058","baseVolume":"10296670.95","quoteVolume":"222709.4989500","isFrozen":"0","high24hr":"0.02209","low24hr":"0.02116"},"SILK_USDT":{"id":452695939,"last":"0.0219","lowestAsk":"0.0154","highestBid":"0.0020","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0219","low24hr":"0.0219"},"BOMB_USDT":{"id":1940063568,"last":"0.000414","lowestAsk":"0.000417","highestBid":"0.000409","percentChange":"0.002358","baseVolume":"28207770.720","quoteVolume":"10233.37740000","isFrozen":"0","high24hr":"0.000460","low24hr":"0.000315"},"MYX3S_USDT":{"id":1678762394,"last":"0.00001313","lowestAsk":"0.00001325","highestBid":"0.00001295","percentChange":"-0.001176","baseVolume":"57090862934.24574733005","quoteVolume":"827007.4701000000","isFrozen":"0","high24hr":"0.00001592","low24hr":"0.00001269"},"IP_USDT":{"id":965610837,"last":"8.55351","lowestAsk":"8.58180","highestBid":"8.51275","percentChange":"-0.000122","baseVolume":"209845.6860","quoteVolume":"1685956.7829000","isFrozen":"0","high24hr":"8.97151","low24hr":"7.12199"},"RATS3L_USDT":{"id":692543541,"last":"0.0181691321","lowestAsk":"0.0273732310","highestBid":"0.0267684874","percentChange":"0.0000","baseVolume":"0.00000000000","quoteVolume":"0.000000000000","isFrozen":"0","high24hr":"0.0181691321","low24hr":"0.0181691321"},"ARKM3L_USDT":{"id":1688356058,"last":"0.00019889","lowestAsk":"0.00020067","highestBid":"0.00019620","percentChange":"-0.00051","baseVolume":"2082879417.75","quoteVolume":"399800.1789000000","isFrozen":"0","high24hr":"0.00020958","low24hr":"0.00017767"},"SOPH3S_USDT":{"id":1414023330,"last":"0.86049892","lowestAsk":"0.86963488","highestBid":"0.85184121","percentChange":"-0.000057","baseVolume":"135423.15","quoteVolume":"122531.9067000000","isFrozen":"0","high24hr":"0.96385078","low24hr":"0.85975450"},"CHAT_USDT":{"id":1438388998,"last":"0.0985","lowestAsk":"0.0990","highestBid":"0.0978","percentChange":"-0.00014","baseVolume":"115465.1010","quoteVolume":"11278.010100","isFrozen":"0","high24hr":"0.0999","low24hr":"0.0957"},"TROLLSOL_USDT":{"id":487307565,"last":"0.14516","lowestAsk":"0.14680","highestBid":"0.14388","percentChange":"0.001111","baseVolume":"116295.345","quoteVolume":"15960.7944000","isFrozen":"0","high24hr":"0.15376","low24hr":"0.11287"},"BSV3L_USDT":{"id":732492876,"last":"0.00003181","lowestAsk":"0.00003207","highestBid":"0.00003140","percentChange":"-0.000921","baseVolume":"151124905.80","quoteVolume":"4769.4576000000","isFrozen":"0","high24hr":"0.00003511","low24hr":"0.00002911"},"PUNDIX_USDT":{"id":706178968,"last":"0.3068","lowestAsk":"0.3076","highestBid":"0.3061","percentChange":"0.000016","baseVolume":"165453.795","quoteVolume":"49903.942050","isFrozen":"0","high24hr":"0.3076","low24hr":"0.2924"},"DFI_USDT":{"id":1576797269,"last":"0.000930","lowestAsk":"0.001049","highestBid":"0.000930","percentChange":"-0.001784","baseVolume":"972907","quoteVolume":"964.335000","isFrozen":"0","high24hr":"0.001132","low24hr":"0.000867"},"RATS3S_USDT":{"id":699008188,"last":"0.21572196","lowestAsk":"0.23745013","highestBid":"0.23254234","percentChange":"-0.003254","baseVolume":"282.9000000000","quoteVolume":"61.0278000000","isFrozen":"0","high24hr":"0.31979222","low24hr":"0.21572196"},"AUCTION3S_USDT":{"id":482509393,"last":"0.00003870","lowestAsk":"0.00003911","highestBid":"0.00003837","percentChange":"0.000303","baseVolume":"2992228553.10","quoteVolume":"119278.1256000000","isFrozen":"0","high24hr":"0.00004241","low24hr":"0.00003736"},"BLUE_USDT":{"id":1656839944,"last":"0.08820","lowestAsk":"0.08801","highestBid":"0.08780","percentChange":"0.000133","baseVolume":"158986.2615","quoteVolume":"14398.0003500","isFrozen":"0","high24hr":"0.09630","low24hr":"0.08409"},"UNI_USDT":{"id":1861007518,"last":"7.5090","lowestAsk":"7.5469","highestBid":"7.4760","percentChange":"-0.000212","baseVolume":"6806.7900","quoteVolume":"50760.605100","isFrozen":"0","high24hr":"7.6790","low24hr":"7.2730"},"LQTY3L_USDT":{"id":1899695377,"last":"0.00000209","lowestAsk":"0.00000210","highestBid":"0.00000205","percentChange":"-0.00103","baseVolume":"85129167312.15","quoteVolume":"173038.5234000000","isFrozen":"0","high24hr":"0.00000234","low24hr":"0.00000188"},"SUN3S_USDT":{"id":757561242,"last":"0.00491799","lowestAsk":"0.00496326","highestBid":"0.00486143","percentChange":"0.00284","baseVolume":"102628411.95","quoteVolume":"445387.4511000000","isFrozen":"0","high24hr":"0.00504482","low24hr":"0.00380563"},"ETHFI_USDT":{"id":1117589962,"last":"1.492","lowestAsk":"1.498","highestBid":"1.486","percentChange":"-0.000592","baseVolume":"696893.820","quoteVolume":"1046922.52425","isFrozen":"0","high24hr":"1.588","low24hr":"1.452"},"DUSK_USDT":{"id":193374679,"last":"0.0533","lowestAsk":"0.0537","highestBid":"0.0530","percentChange":"-0.000074","baseVolume":"260138.10","quoteVolume":"13593.487950","isFrozen":"0","high24hr":"0.0537","low24hr":"0.0511"},"AGI_USDT":{"id":1090399025,"last":"0.04218","lowestAsk":"0.04233","highestBid":"0.04201","percentChange":"-0.000319","baseVolume":"551416.95","quoteVolume":"23322.7053000","isFrozen":"0","high24hr":"0.04363","low24hr":"0.04153"},"GMT_USDT":{"id":154903804,"last":"0.0374","lowestAsk":"0.0376","highestBid":"0.0373","percentChange":"-0.000105","baseVolume":"3450303.930","quoteVolume":"127251.422850","isFrozen":"0","high24hr":"0.0378","low24hr":"0.0361"},"ASR3S_USDT":{"id":1143880910,"last":"1.24294065","lowestAsk":"1.26388912","highestBid":"1.23350270","percentChange":"0.000189","baseVolume":"65766.90","quoteVolume":"80772.3181500000","isFrozen":"0","high24hr":"1.30990626","low24hr":"1.12171414"},"XVG3S_USDT":{"id":135475383,"last":"19.67350387","lowestAsk":"19.89279057","highestBid":"19.44918343","percentChange":"0.00088","baseVolume":"2284.9171970085","quoteVolume":"45472.9324500000","isFrozen":"0","high24hr":"21.59679300","low24hr":"18.08183246"},"BFIC_USDT":{"id":281388300,"last":"1.221","lowestAsk":"1.375","highestBid":"1.222","percentChange":"0.000321","baseVolume":"487.9935","quoteVolume":"677.59635","isFrozen":"0","high24hr":"1.600","low24hr":"1.112"},"AIN3L_USDT":{"id":1634134669,"last":"0.21126126","lowestAsk":"0.21368721","highestBid":"0.20880889","percentChange":"-0.001367","baseVolume":"598820.55","quoteVolume":"128060.4955500000","isFrozen":"0","high24hr":"0.24606711","low24hr":"0.16816600"},"CLOUD_USDT":{"id":1722328931,"last":"0.10671","lowestAsk":"0.10697","highestBid":"0.10646","percentChange":"-0.000314","baseVolume":"486059.2500","quoteVolume":"52250.4922500","isFrozen":"0","high24hr":"0.11018","low24hr":"0.10519"},"ORCA3S_USDT":{"id":120908559,"last":"0.00156739","lowestAsk":"0.00158460","highestBid":"0.00154414","percentChange":"0.000818","baseVolume":"32404127.85","quoteVolume":"50822.8785000000","isFrozen":"0","high24hr":"0.00166101","low24hr":"0.00144881"},"CLEAR_USDT":{"id":877572987,"last":"0.01461","lowestAsk":"0.01474","highestBid":"0.01450","percentChange":"-0.000311","baseVolume":"216054.3675","quoteVolume":"3136.1770500","isFrozen":"0","high24hr":"0.01510","low24hr":"0.01430"},"IP3L_USDT":{"id":491082158,"last":"0.44008350","lowestAsk":"0.44332910","highestBid":"0.43224483","percentChange":"-0.001578","baseVolume":"6372431.55","quoteVolume":"2487051.9393000000","isFrozen":"0","high24hr":"0.56349009","low24hr":"0.27025736"},"BARD_USDT":{"id":397423071,"last":"1.1222","lowestAsk":"1.1261","highestBid":"1.1222","percentChange":"0.000827","baseVolume":"557241.6495","quoteVolume":"631725.262950","isFrozen":"0","high24hr":"1.2047","low24hr":"0.9987"},"KAS_USDT":{"id":1212961547,"last":"0.077665","lowestAsk":"0.078006","highestBid":"0.077305","percentChange":"0.000011","baseVolume":"1992813.06990","quoteVolume":"153577.26570000","isFrozen":"0","high24hr":"0.080126","low24hr":"0.074009"},"ZEREBRO_USDT":{"id":1631925743,"last":"0.0173","lowestAsk":"0.0174","highestBid":"0.0170","percentChange":"0.000058","baseVolume":"1159521.0390","quoteVolume":"20021.862750","isFrozen":"0","high24hr":"0.0178","low24hr":"0.0168"},"XRPH_USDT":{"id":86157600,"last":"0.04082","lowestAsk":"0.04090","highestBid":"0.04063","percentChange":"-0.00014","baseVolume":"393134.0880","quoteVolume":"16133.1337500","isFrozen":"0","high24hr":"0.04681","low24hr":"0.04016"},"TRU3L_USDT":{"id":2075220542,"last":"0.00000319","lowestAsk":"0.00000323","highestBid":"0.00000315","percentChange":"-0.001424","baseVolume":"4533810603.90","quoteVolume":"15125.6496000000","isFrozen":"0","high24hr":"0.00000372","low24hr":"0.00000302"},"OPEN_USDT":{"id":1643830520,"last":"0.5705","lowestAsk":"0.5717","highestBid":"0.5702","percentChange":"-0.001008","baseVolume":"492976.4715","quoteVolume":"289107.598500","isFrozen":"0","high24hr":"0.6351","low24hr":"0.5506"},"GRT_USDT":{"id":298049559,"last":"0.081100","lowestAsk":"0.081598","highestBid":"0.080601","percentChange":"-0.000109","baseVolume":"57124.320","quoteVolume":"4576.54485000","isFrozen":"0","high24hr":"0.082100","low24hr":"0.078300"},"XPL3L_USDT":{"id":552118075,"last":"3.47708016","lowestAsk":"3.51066765","highestBid":"3.43837001","percentChange":"0.005171","baseVolume":"219529.95","quoteVolume":"801199.6975500000","isFrozen":"0","high24hr":"5.53224493","low24hr":"2.26367190"},"AI16Z3L_USDT":{"id":2051543508,"last":"0.82281325","lowestAsk":"0.83414722","highestBid":"0.81361065","percentChange":"-0.000816","baseVolume":"859807.5516285120","quoteVolume":"668888.9026500000","isFrozen":"0","high24hr":"0.90020872","low24hr":"0.70097160"},"POL3S_USDT":{"id":390506203,"last":"0.01720788","lowestAsk":"0.01743579","highestBid":"0.01706482","percentChange":"-0.000087","baseVolume":"36220446.75","quoteVolume":"653245.2831000000","isFrozen":"0","high24hr":"0.01942772","low24hr":"0.01720788"},"BROCCOLI_USDT":{"id":1549393979,"last":"0.02731","lowestAsk":"0.02758","highestBid":"0.02730","percentChange":"-0.000441","baseVolume":"1096685.85585","quoteVolume":"30079.8801000","isFrozen":"0","high24hr":"0.02861","low24hr":"0.02672"},"MEW_USDT":{"id":958695949,"last":"0.002551","lowestAsk":"0.002558","highestBid":"0.002545","percentChange":"-0.000112","baseVolume":"22459869.90","quoteVolume":"56601.27465000","isFrozen":"0","high24hr":"0.002581","low24hr":"0.002458"},"RDNT_USDT":{"id":780388134,"last":"0.0189","lowestAsk":"0.0190","highestBid":"0.0186","percentChange":"0.0000","baseVolume":"1682442.75","quoteVolume":"30819.597000","isFrozen":"0","high24hr":"0.0191","low24hr":"0.0178"},"PLUME_USDT":{"id":502202495,"last":"0.097760","lowestAsk":"0.097925","highestBid":"0.097594","percentChange":"-0.000159","baseVolume":"259978.7160","quoteVolume":"25263.12120000","isFrozen":"0","high24hr":"0.099446","low24hr":"0.094411"},"USTC3L_USDT":{"id":613404052,"last":"5.16264884","lowestAsk":"5.23407870","highestBid":"5.09338254","percentChange":"0.000654","baseVolume":"785.8071540420","quoteVolume":"3757.6102500000","isFrozen":"0","high24hr":"5.29153396","low24hr":"4.15184879"},"GRASS_USDT":{"id":1070850660,"last":"0.8008","lowestAsk":"0.8042","highestBid":"0.7986","percentChange":"-0.000441","baseVolume":"127656.330","quoteVolume":"100725.975150","isFrozen":"0","high24hr":"0.8383","low24hr":"0.7604"},"DAI_USDT":{"id":1433651514,"last":"0.9992","lowestAsk":"0.9994","highestBid":"0.9991","percentChange":"-0.000001","baseVolume":"259348.785","quoteVolume":"259154.820300","isFrozen":"0","high24hr":"0.9998","low24hr":"0.9987"},"STX3S_USDT":{"id":1447336773,"last":"0.01742224","lowestAsk":"0.01761032","highestBid":"0.01724848","percentChange":"0.000438","baseVolume":"1230663.1407965115","quoteVolume":"22024.2097500000","isFrozen":"0","high24hr":"0.01885706","low24hr":"0.01669071"},"MOG_USDT":{"id":1230211123,"last":"0.000000639","lowestAsk":"0.000000645","highestBid":"0.000000636","percentChange":"-0.000138","baseVolume":"43324818976.35","quoteVolume":"27357.63255000000","isFrozen":"0","high24hr":"0.000000650","low24hr":"0.000000609"},"NXPC_USDT":{"id":863360619,"last":"0.55608","lowestAsk":"0.55730","highestBid":"0.55370","percentChange":"-0.000468","baseVolume":"57324.73215","quoteVolume":"31897.1929500","isFrozen":"0","high24hr":"0.58400","low24hr":"0.54260"},"HBOT_USDT":{"id":933259405,"last":"0.001286","lowestAsk":"0.001260","highestBid":"0.001140","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.001286","low24hr":"0.001286"},"SSV_USDT":{"id":241151684,"last":"7.27","lowestAsk":"7.31","highestBid":"7.20","percentChange":"-0.000332","baseVolume":"13200.78690","quoteVolume":"94778.7075","isFrozen":"0","high24hr":"7.53","low24hr":"6.98"},"SKL_USDT":{"id":2883266,"last":"0.02271","lowestAsk":"0.02283","highestBid":"0.02258","percentChange":"-0.000244","baseVolume":"2685165.00","quoteVolume":"60564.9940500","isFrozen":"0","high24hr":"0.02330","low24hr":"0.02201"},"CVC_USDT":{"id":1141818878,"last":"0.0799","lowestAsk":"0.0805","highestBid":"0.0795","percentChange":"-0.00016","baseVolume":"402087.30","quoteVolume":"31914.466800","isFrozen":"0","high24hr":"0.0815","low24hr":"0.0779"},"A_USDT":{"id":93180815,"last":"0.4053","lowestAsk":"0.4062","highestBid":"0.4050","percentChange":"-0.000085","baseVolume":"138851.280","quoteVolume":"55620.748950","isFrozen":"0","high24hr":"0.4089","low24hr":"0.3923"},"SUI3S_USDT":{"id":615010133,"last":"15.69061949","lowestAsk":"15.75512269","highestBid":"15.59268610","percentChange":"0.000187","baseVolume":"499429.9877182260","quoteVolume":"8163337.8786000000","isFrozen":"0","high24hr":"17.43651253","low24hr":"15.37568745"},"COTI_USDT":{"id":1742258959,"last":"0.04302","lowestAsk":"0.04328","highestBid":"0.04281","percentChange":"-0.000377","baseVolume":"1133500.65","quoteVolume":"49056.4644000","isFrozen":"0","high24hr":"0.04495","low24hr":"0.04210"},"ORT_USDT":{"id":955628063,"last":"0.003557","lowestAsk":"0.003564","highestBid":"0.003525","percentChange":"-0.000165","baseVolume":"5282301.6645","quoteVolume":"18694.47735000","isFrozen":"0","high24hr":"0.003639","low24hr":"0.003488"},"VIRTUAL_USDT":{"id":1156812089,"last":"1.0315","lowestAsk":"1.0372","highestBid":"1.0265","percentChange":"-0.000068","baseVolume":"164976.0375","quoteVolume":"166540.280250","isFrozen":"0","high24hr":"1.0406","low24hr":"0.9868"},"BAS3S_USDT":{"id":1065598818,"last":"0.77684685","lowestAsk":"0.77766337","highestBid":"0.75655674","percentChange":"-0.000126","baseVolume":"246791.55","quoteVolume":"194204.2018500000","isFrozen":"0","high24hr":"0.89004802","low24hr":"0.64397990"},"MOCA_USDT":{"id":1496409390,"last":"0.06909","lowestAsk":"0.06940","highestBid":"0.06877","percentChange":"-0.000104","baseVolume":"409793.850","quoteVolume":"28183.1655000","isFrozen":"0","high24hr":"0.07061","low24hr":"0.06675"},"AVA_USDT":{"id":1512448122,"last":"0.4939","lowestAsk":"0.4965","highestBid":"0.4914","percentChange":"-0.000252","baseVolume":"29548.500","quoteVolume":"14320.699650","isFrozen":"0","high24hr":"0.5067","low24hr":"0.4706"},"NMKR_USDT":{"id":1708945428,"last":"0.000915","lowestAsk":"0.000871","highestBid":"0.000300","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000915","low24hr":"0.000915"},"AIXBT3S_USDT":{"id":921948784,"last":"0.00451848","lowestAsk":"0.00456459","highestBid":"0.00446239","percentChange":"0.000386","baseVolume":"84197430.60","quoteVolume":"394707.5808000000","isFrozen":"0","high24hr":"0.00502948","low24hr":"0.00435016"},"ASR3L_USDT":{"id":1137416263,"last":"0.01902380","lowestAsk":"0.01921904","highestBid":"0.01875445","percentChange":"-0.000315","baseVolume":"5846109.45","quoteVolume":"113038.9093500000","isFrozen":"0","high24hr":"0.02107013","low24hr":"0.01819715"},"SYL_USDT":{"id":403691380,"last":"0.00017330","lowestAsk":"0.00020720","highestBid":"0.00017330","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00017330","low24hr":"0.00017330"},"PNUT_USDT":{"id":2075241035,"last":"0.2042","lowestAsk":"0.2051","highestBid":"0.2039","percentChange":"-0.000144","baseVolume":"1722247.020","quoteVolume":"344712.957150","isFrozen":"0","high24hr":"0.2073","low24hr":"0.1963"},"DRIFT3S_USDT":{"id":2075727671,"last":"0.00030262","lowestAsk":"0.00030597","highestBid":"0.00029923","percentChange":"0.001098","baseVolume":"831186293.40","quoteVolume":"246734.0341500000","isFrozen":"0","high24hr":"0.00033528","low24hr":"0.00026524"},"C3S_USDT":{"id":1385925745,"last":"0.70763103","lowestAsk":"0.71354180","highestBid":"0.69608393","percentChange":"0.001408","baseVolume":"346204.35","quoteVolume":"245262.1234500000","isFrozen":"0","high24hr":"0.80964575","low24hr":"0.62026203"},"XRP_USDT":{"id":349532516,"last":"2.7460","lowestAsk":"2.7460","highestBid":"2.7437","percentChange":"-0.000312","baseVolume":"19399248.060","quoteVolume":"53356344.895050","isFrozen":"0","high24hr":"2.8355","low24hr":"2.6989"},"RPLS_USDT":{"id":634832243,"last":"0.002103","lowestAsk":"0.003461","highestBid":"0.002103","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.002103","low24hr":"0.002103"},"WLD3L_USDT":{"id":1173203638,"last":"0.0000000657","lowestAsk":"0.0000000669","highestBid":"0.0000000652","percentChange":"-0.000015","baseVolume":"89318241671928.75","quoteVolume":"5857289.717850000000","isFrozen":"0","high24hr":"0.0000000759","low24hr":"0.0000000596"},"MAGIC3L_USDT":{"id":173076916,"last":"0.19846206","lowestAsk":"0.20016495","highestBid":"0.19594688","percentChange":"0.000016","baseVolume":"55468.1471722575","quoteVolume":"10446.7525500000","isFrozen":"0","high24hr":"0.20783378","low24hr":"0.16751384"},"AUCTION3L_USDT":{"id":476044746,"last":"0.00019368","lowestAsk":"0.00019616","highestBid":"0.00019179","percentChange":"-0.000466","baseVolume":"728702254.65","quoteVolume":"137132.0329500000","isFrozen":"0","high24hr":"0.00020370","low24hr":"0.00017355"},"RENDER3S_USDT":{"id":1972362084,"last":"0.00044678","lowestAsk":"0.00045243","highestBid":"0.00044248","percentChange":"0.000599","baseVolume":"1271394107.25","quoteVolume":"586065.9897000000","isFrozen":"0","high24hr":"0.00048853","low24hr":"0.00042120"},"DOLO_USDT":{"id":1114093564,"last":"0.10655","lowestAsk":"0.10692","highestBid":"0.10644","percentChange":"0.000152","baseVolume":"113924.085","quoteVolume":"11871.8769000","isFrozen":"0","high24hr":"0.10711","low24hr":"0.09994"},"SKYAI_USDT":{"id":842155063,"last":"0.02667","lowestAsk":"0.02677","highestBid":"0.02661","percentChange":"-0.000869","baseVolume":"218577.390","quoteVolume":"5860.3047000","isFrozen":"0","high24hr":"0.02924","low24hr":"0.02601"},"C3L_USDT":{"id":1379461098,"last":"0.09727102","lowestAsk":"0.09828900","highestBid":"0.09558644","percentChange":"-0.001832","baseVolume":"3302774.40","quoteVolume":"319068.5476500000","isFrozen":"0","high24hr":"0.11910844","low24hr":"0.08197728"},"DEFI_USDT":{"id":651675314,"last":"0.001501","lowestAsk":"0.001531","highestBid":"0.001500","percentChange":"-0.000768","baseVolume":"835321.740","quoteVolume":"1270.07820000","isFrozen":"0","high24hr":"0.001626","low24hr":"0.001501"},"FTT_USDT":{"id":1615287828,"last":"0.9408","lowestAsk":"0.9430","highestBid":"0.9385","percentChange":"0.000551","baseVolume":"104065.3800","quoteVolume":"92851.321650","isFrozen":"0","high24hr":"0.9463","low24hr":"0.8522"},"TNSR_USDT":{"id":397442439,"last":"0.0958","lowestAsk":"0.0961","highestBid":"0.0952","percentChange":"-0.000184","baseVolume":"583634.535","quoteVolume":"55247.929650","isFrozen":"0","high24hr":"0.0977","low24hr":"0.0918"},"ILV3S_USDT":{"id":1656907713,"last":"0.00055181","lowestAsk":"0.00055862","highestBid":"0.00054670","percentChange":"0.000061","baseVolume":"7987715.55","quoteVolume":"4631.0182500000","isFrozen":"0","high24hr":"0.00062973","low24hr":"0.00054788"},"MAGIC3S_USDT":{"id":179541563,"last":"1.94895742","lowestAsk":"1.96641796","highestBid":"1.92147006","percentChange":"-0.00011","baseVolume":"3697.74659661135","quoteVolume":"7582.4359500000","isFrozen":"0","high24hr":"2.26816813","low24hr":"1.84209817"},"PAXG_USDT":{"id":1348993102,"last":"3785.4800","lowestAsk":"3789.6200","highestBid":"3781.8000","percentChange":"0.000102","baseVolume":"525.4185","quoteVolume":"1976090.019900","isFrozen":"0","high24hr":"3790.0000","low24hr":"3737.8800"},"RENDER3L_USDT":{"id":1965897437,"last":"0.00111581","lowestAsk":"0.00113105","highestBid":"0.00110620","percentChange":"-0.000841","baseVolume":"572107148.70","quoteVolume":"621605.3884500000","isFrozen":"0","high24hr":"0.00121831","low24hr":"0.00101930"},"XPL_USDT":{"id":288580130,"last":"1.2210","lowestAsk":"1.2213","highestBid":"1.2192","percentChange":"0.002989","baseVolume":"14167553.535","quoteVolume":"17119390.849650","isFrozen":"0","high24hr":"1.4627","low24hr":"0.9193"},"FOXSY_USDT":{"id":888130723,"last":"0.004322","lowestAsk":"0.004399","highestBid":"0.004280","percentChange":"-0.000096","baseVolume":"12158291.7270","quoteVolume":"51837.66510000","isFrozen":"0","high24hr":"0.004364","low24hr":"0.004149"},"PORTAL_USDT":{"id":269835802,"last":"0.0369","lowestAsk":"0.0370","highestBid":"0.0366","percentChange":"-0.00034","baseVolume":"1885456.80","quoteVolume":"68959.113000","isFrozen":"0","high24hr":"0.0384","low24hr":"0.0355"},"ANIME3S_USDT":{"id":697301954,"last":"0.00654235","lowestAsk":"0.00661681","highestBid":"0.00646386","percentChange":"0.000288","baseVolume":"26284688.25","quoteVolume":"182384.5572000000","isFrozen":"0","high24hr":"0.00747858","low24hr":"0.00635136"},"AXL_USDT":{"id":1579865155,"last":"0.2932","lowestAsk":"0.2938","highestBid":"0.2927","percentChange":"-0.000033","baseVolume":"164930.40","quoteVolume":"47942.227500","isFrozen":"0","high24hr":"0.2976","low24hr":"0.2808"},"BLUM_USDT":{"id":1664228112,"last":"0.04168","lowestAsk":"0.04199","highestBid":"0.04143","percentChange":"-0.000376","baseVolume":"114618.8115","quoteVolume":"5196.4384500","isFrozen":"0","high24hr":"0.04915","low24hr":"0.04145"},"HOUSE_USDT":{"id":1034691278,"last":"0.00817","lowestAsk":"0.00818","highestBid":"0.00812","percentChange":"0.000289","baseVolume":"701473.50","quoteVolume":"5575.2549000","isFrozen":"0","high24hr":"0.00828","low24hr":"0.00768"},"SQGROW_USDT":{"id":1300235935,"last":"0.00735","lowestAsk":"0.00742","highestBid":"0.00731","percentChange":"0.00011","baseVolume":"64985.7615","quoteVolume":"477.4896000","isFrozen":"0","high24hr":"0.00739","low24hr":"0.00720"},"NOIA_USDT":{"id":1263510983,"last":"0.132999","lowestAsk":"0.093099","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.132999","low24hr":"0.132999"},"BNB_USDT":{"id":24358468,"last":"946.49","lowestAsk":"946.57","highestBid":"946.54","percentChange":"-0.000489","baseVolume":"2780.9910","quoteVolume":"2647443.0090","isFrozen":"0","high24hr":"995.60","low24hr":"932.16"},"USTC3S_USDT":{"id":619868699,"last":"0.00000266","lowestAsk":"0.00000270","highestBid":"0.00000263","percentChange":"-0.000795","baseVolume":"1884671871.75","quoteVolume":"5522.9886000000","isFrozen":"0","high24hr":"0.00000326","low24hr":"0.00000257"},"DRIFT3L_USDT":{"id":2069263024,"last":"0.00048166","lowestAsk":"0.00048722","highestBid":"0.00047766","percentChange":"-0.00152","baseVolume":"648782853.15","quoteVolume":"321582.0405000000","isFrozen":"0","high24hr":"0.00058123","low24hr":"0.00042995"},"USDP_USDT":{"id":1851519576,"last":"0.9995","lowestAsk":"0.9998","highestBid":"0.9940","percentChange":"-0.000002","baseVolume":"23205.3150","quoteVolume":"23191.892100","isFrozen":"0","high24hr":"0.9997","low24hr":"0.9970"},"ALPINE_USDT":{"id":52422217,"last":"2.2010","lowestAsk":"2.2140","highestBid":"2.1890","percentChange":"0.000977","baseVolume":"23934.2250","quoteVolume":"50487.427500","isFrozen":"0","high24hr":"2.2180","low24hr":"2.0050"},"SPK_USDT":{"id":145105500,"last":"0.050205","lowestAsk":"0.050323","highestBid":"0.049988","percentChange":"-0.000366","baseVolume":"10910279.25","quoteVolume":"601683.24165000","isFrozen":"0","high24hr":"0.060781","low24hr":"0.049007"},"DEGO_USDT":{"id":685845591,"last":"1.389","lowestAsk":"1.397","highestBid":"1.381","percentChange":"0.001265","baseVolume":"46191.0165","quoteVolume":"60625.46460","isFrozen":"0","high24hr":"1.393","low24hr":"1.227"},"ENA_USDT":{"id":538462342,"last":"0.5828","lowestAsk":"0.5835","highestBid":"0.5832","percentChange":"0.00014","baseVolume":"2105402.4000","quoteVolume":"1205091.889800","isFrozen":"0","high24hr":"0.5856","low24hr":"0.5500"},"H3S_USDT":{"id":1528476854,"last":"0.00022032","lowestAsk":"0.00022305","highestBid":"0.00021740","percentChange":"-0.003535","baseVolume":"485076687.00","quoteVolume":"153824.1477000000","isFrozen":"0","high24hr":"0.00037511","low24hr":"0.00021639"},"GRASS3S_USDT":{"id":701285252,"last":"0.00050155","lowestAsk":"0.00050859","highestBid":"0.00049591","percentChange":"0.000667","baseVolume":"442809947.40","quoteVolume":"237785.0974500000","isFrozen":"0","high24hr":"0.00058782","low24hr":"0.00047016"},"RATS_USDT":{"id":436212124,"last":"0.00002851","lowestAsk":"0.00002861","highestBid":"0.00002840","percentChange":"0.000109","baseVolume":"1080421041.45","quoteVolume":"29484.4125000000","isFrozen":"0","high24hr":"0.00002974","low24hr":"0.00002601"},"MELANIA3S_USDT":{"id":817985895,"last":"7.87107657","lowestAsk":"7.97132199","highestBid":"7.78800787","percentChange":"-0.000056","baseVolume":"36320.40","quoteVolume":"300098.2131000000","isFrozen":"0","high24hr":"8.80217753","low24hr":"7.83993239"},"ZKC3L_USDT":{"id":1710460825,"last":"0.86454267","lowestAsk":"0.88040235","highestBid":"0.85889411","percentChange":"-0.001271","baseVolume":"552669.90","quoteVolume":"502535.6776500000","isFrozen":"0","high24hr":"1.01522044","low24hr":"0.77526337"},"USD1_USDT":{"id":1793337753,"last":"0.9988","lowestAsk":"0.9990","highestBid":"0.9987","percentChange":"-0.000009","baseVolume":"951556.8750","quoteVolume":"950626.556250","isFrozen":"0","high24hr":"0.9997","low24hr":"0.9983"},"YFI_USDT":{"id":887021738,"last":"5176","lowestAsk":"5203","highestBid":"5150","percentChange":"0.000186","baseVolume":"1.4261325","quoteVolume":"7155.90","isFrozen":"0","high24hr":"5176","low24hr":"4880"},"BAN_USDT":{"id":1810745405,"last":"0.06178","lowestAsk":"0.06193","highestBid":"0.06156","percentChange":"-0.000053","baseVolume":"540224.5635","quoteVolume":"32770.4497500","isFrozen":"0","high24hr":"0.06235","low24hr":"0.05941"},"DEEP3L_USDT":{"id":1768987059,"last":"0.01038917","lowestAsk":"0.01051860","highestBid":"0.01025328","percentChange":"0.001405","baseVolume":"12695598.45","quoteVolume":"116433.6966000000","isFrozen":"0","high24hr":"0.01040502","low24hr":"0.00805219"},"STEEM3L_USDT":{"id":1913734803,"last":"0.00008001","lowestAsk":"0.00008069","highestBid":"0.00007919","percentChange":"-0.000416","baseVolume":"58894282.05","quoteVolume":"4606.5153000000","isFrozen":"0","high24hr":"0.00008357","low24hr":"0.00007421"},"DASH_USDT":{"id":1767883328,"last":"20.310","lowestAsk":"20.370","highestBid":"20.280","percentChange":"-0.000226","baseVolume":"20833.67280","quoteVolume":"420454.84335","isFrozen":"0","high24hr":"20.780","low24hr":"19.900"},"REQ_USDT":{"id":1095705932,"last":"0.1239","lowestAsk":"0.1247","highestBid":"0.1232","percentChange":"0.000114","baseVolume":"26314.80","quoteVolume":"3243.404700","isFrozen":"0","high24hr":"0.1248","low24hr":"0.1219"},"AI3L_USDT":{"id":1810910191,"last":"0.00001849","lowestAsk":"0.00001869","highestBid":"0.00001827","percentChange":"-0.000575","baseVolume":"4864458011.40","quoteVolume":"86602.2159000000","isFrozen":"0","high24hr":"0.00001966","low24hr":"0.00001633"},"ZRO3S_USDT":{"id":944321861,"last":"0.00008390","lowestAsk":"0.00008502","highestBid":"0.00008272","percentChange":"-0.002705","baseVolume":"10078474275.15","quoteVolume":"994986.7207500000","isFrozen":"0","high24hr":"0.00013016","low24hr":"0.00008005"},"CORE_USDT":{"id":1681306573,"last":"0.3777","lowestAsk":"0.3786","highestBid":"0.3771","percentChange":"-0.000242","baseVolume":"198466.0965","quoteVolume":"74089.787850","isFrozen":"0","high24hr":"0.3877","low24hr":"0.3613"},"GUN_USDT":{"id":378395886,"last":"0.02258","lowestAsk":"0.02265","highestBid":"0.02257","percentChange":"-0.000118","baseVolume":"1440771.195","quoteVolume":"32141.9716500","isFrozen":"0","high24hr":"0.02285","low24hr":"0.02192"},"BAND3S_USDT":{"id":1548643523,"last":"0.00000435","lowestAsk":"0.00000438","highestBid":"0.00000428","percentChange":"0.000023","baseVolume":"1597846409.19992505","quoteVolume":"7340.6677500000","isFrozen":"0","high24hr":"0.00000488","low24hr":"0.00000433"},"ANIME3L_USDT":{"id":690837307,"last":"0.00207048","lowestAsk":"0.00209083","highestBid":"0.00204231","percentChange":"-0.000407","baseVolume":"130072082.10","quoteVolume":"252310.0654500000","isFrozen":"0","high24hr":"0.00216338","low24hr":"0.00176019"},"GLM_USDT":{"id":119810006,"last":"0.2166","lowestAsk":"0.2174","highestBid":"0.2156","percentChange":"-0.000105","baseVolume":"145520.910","quoteVolume":"31184.972700","isFrozen":"0","high24hr":"0.2193","low24hr":"0.2106"},"POPCAT3S_USDT":{"id":1437713011,"last":"9.47548699","lowestAsk":"9.55407771","highestBid":"9.36701069","percentChange":"-0.000183","baseVolume":"53245.7731735395","quoteVolume":"525103.0804500000","isFrozen":"0","high24hr":"10.65541981","low24hr":"9.30602899"},"QNT3L_USDT":{"id":1786322558,"last":"0.03794368","lowestAsk":"0.03826583","highestBid":"0.03743745","percentChange":"-0.000422","baseVolume":"8831927.10","quoteVolume":"322768.1392500000","isFrozen":"0","high24hr":"0.04157267","low24hr":"0.03277550"},"ILV3L_USDT":{"id":1650443066,"last":"1.65145697","lowestAsk":"1.67068228","highestBid":"1.63858624","percentChange":"-0.000189","baseVolume":"2156.0441292015","quoteVolume":"3372.7398000000","isFrozen":"0","high24hr":"1.68330834","low24hr":"1.40147857"},"SRX_USDT":{"id":214369575,"last":"0.086486","lowestAsk":"0.086759","highestBid":"0.086406","percentChange":"-0.000014","baseVolume":"20817964.9124","quoteVolume":"1810219.467000","isFrozen":"0","high24hr":"0.087525","low24hr":"0.086264"},"PENGU3L_USDT":{"id":275884110,"last":"0.00072239","lowestAsk":"0.00073064","highestBid":"0.00071510","percentChange":"-0.000805","baseVolume":"4370428443.00","quoteVolume":"2945422.3534500000","isFrozen":"0","high24hr":"0.00078565","low24hr":"0.00061829"},"PEPE3S_USDT":{"id":235728248,"last":"7.32409607","lowestAsk":"7.34179603","highestBid":"7.30950054","percentChange":"0.000301","baseVolume":"86651.71018679475","quoteVolume":"667050.6264000000","isFrozen":"0","high24hr":"8.28531399","low24hr":"7.10453720"},"TALNT_USDT":{"id":516158163,"last":"0.05357","lowestAsk":"0.05342","highestBid":"0.05282","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.05357","low24hr":"0.05357"},"BABY3S_USDT":{"id":1419980452,"last":"0.03634473","lowestAsk":"0.03680649","highestBid":"0.03598751","percentChange":"0.000067","baseVolume":"5228032.65","quoteVolume":"208721.3883000000","isFrozen":"0","high24hr":"0.04436960","low24hr":"0.03587357"},"CON_USDT":{"id":951573552,"last":"0.025480","lowestAsk":"0.017836","highestBid":"0.002550","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.025480","low24hr":"0.025480"},"ONG3S_USDT":{"id":312599222,"last":"0.00010816","lowestAsk":"0.00010940","highestBid":"0.00010737","percentChange":"0.000326","baseVolume":"41939124.45","quoteVolume":"4694.4112500000","isFrozen":"0","high24hr":"0.00011676","low24hr":"0.00010471"},"NFP3S_USDT":{"id":460071430,"last":"0.00191056","lowestAsk":"0.00193103","highestBid":"0.00189318","percentChange":"0.000852","baseVolume":"41298347.10","quoteVolume":"79308.7155000000","isFrozen":"0","high24hr":"0.00209634","low24hr":"0.00176046"},"AITECH_USDT":{"id":2141411180,"last":"0.033000","lowestAsk":"0.033000","highestBid":"0.030000","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.033000","low24hr":"0.033000"},"JTO3S_USDT":{"id":1136959219,"last":"0.00032268","lowestAsk":"0.00032720","highestBid":"0.00031933","percentChange":"0.000338","baseVolume":"1027724253.15","quoteVolume":"345454.2669000000","isFrozen":"0","high24hr":"0.00035865","low24hr":"0.00031192"},"EDU3S_USDT":{"id":499190148,"last":"0.00846804","lowestAsk":"0.00855699","highestBid":"0.00835294","percentChange":"0.000953","baseVolume":"10387026.60","quoteVolume":"89660.9667000000","isFrozen":"0","high24hr":"0.00926335","low24hr":"0.00773092"},"J_USDT":{"id":101492504,"last":"0.0928","lowestAsk":"0.0932","highestBid":"0.0924","percentChange":"0.000175","baseVolume":"304981.1565","quoteVolume":"27315.324750","isFrozen":"0","high24hr":"0.0936","low24hr":"0.0870"},"NEAR_USDT":{"id":765075414,"last":"2.753","lowestAsk":"2.757","highestBid":"2.750","percentChange":"-0.0004","baseVolume":"285426.075","quoteVolume":"785337.96120","isFrozen":"0","high24hr":"2.873","low24hr":"2.624"},"COREUM_USDT":{"id":822880933,"last":"0.13021","lowestAsk":"0.13020","highestBid":"0.12933","percentChange":"-0.000149","baseVolume":"46921.4655","quoteVolume":"6122.2351500","isFrozen":"0","high24hr":"0.13352","low24hr":"0.12804"},"PXP_USDT":{"id":2011212566,"last":"0.016997","lowestAsk":"0.017112","highestBid":"0.016997","percentChange":"-0.000031","baseVolume":"877.1910","quoteVolume":"14.98905000","isFrozen":"0","high24hr":"0.017089","low24hr":"0.016997"},"FUN3L_USDT":{"id":625684486,"last":"0.03227399","lowestAsk":"0.03258954","highestBid":"0.03188874","percentChange":"-0.000409","baseVolume":"6412901.70","quoteVolume":"194943.4492500000","isFrozen":"0","high24hr":"0.03365315","low24hr":"0.02734822"},"ONDO_USDT":{"id":1988601176,"last":"0.8890","lowestAsk":"0.8901","highestBid":"0.8890","percentChange":"-0.000092","baseVolume":"620377.4580","quoteVolume":"544229.900700","isFrozen":"0","high24hr":"0.8979","low24hr":"0.8592"},"HIPPO_USDT":{"id":1096044156,"last":"0.003131","lowestAsk":"0.003136","highestBid":"0.003089","percentChange":"0.000635","baseVolume":"41342659.3155","quoteVolume":"134006.87175000","isFrozen":"0","high24hr":"0.003455","low24hr":"0.002938"},"EVR_USDT":{"id":783195407,"last":"0.2463","lowestAsk":"0.2450","highestBid":"0.2445","percentChange":"-0.000416","baseVolume":"2170.995","quoteVolume":"530.885850","isFrozen":"0","high24hr":"0.2586","low24hr":"0.2345"},"MINA3L_USDT":{"id":1585736406,"last":"0.00000220","lowestAsk":"0.00000225","highestBid":"0.00000217","percentChange":"-0.000265","baseVolume":"3321564091.20","quoteVolume":"6950.6149500000","isFrozen":"0","high24hr":"0.00000226","low24hr":"0.00000194"},"TREE3S_USDT":{"id":1879009132,"last":"1.33611233","lowestAsk":"1.35224655","highestBid":"1.31849635","percentChange":"0.000041","baseVolume":"274418.70","quoteVolume":"372553.5501000000","isFrozen":"0","high24hr":"1.48782439","low24hr":"1.18494170"},"XAI3S_USDT":{"id":1818687726,"last":"0.00014399","lowestAsk":"0.00014585","highestBid":"0.00014264","percentChange":"0.000128","baseVolume":"375260095.65","quoteVolume":"56413.0138500000","isFrozen":"0","high24hr":"0.00015954","low24hr":"0.00014216"},"HMSTR_USDT":{"id":109665466,"last":"0.000619","lowestAsk":"0.000620","highestBid":"0.000615","percentChange":"-0.000064","baseVolume":"52862989.95","quoteVolume":"32080.11120000","isFrozen":"0","high24hr":"0.000626","low24hr":"0.000590"},"0G3S_USDT":{"id":544006981,"last":"1.48303686","lowestAsk":"1.50065921","highestBid":"1.46455113","percentChange":"0.004854","baseVolume":"552003.60","quoteVolume":"657402.0730500000","isFrozen":"0","high24hr":"1.55225895","low24hr":"0.96301299"},"JUP3S_USDT":{"id":1619789587,"last":"1.99369998","lowestAsk":"2.02091663","highestBid":"1.97126460","percentChange":"0.000731","baseVolume":"85435.3835855595","quoteVolume":"173277.7614000000","isFrozen":"0","high24hr":"2.16239467","low24hr":"1.85438919"},"POL3L_USDT":{"id":384041556,"last":"0.00243459","lowestAsk":"0.00245274","highestBid":"0.00240034","percentChange":"-0.000022","baseVolume":"405712004.25","quoteVolume":"944219.8720500000","isFrozen":"0","high24hr":"0.00244600","low24hr":"0.00213621"},"SOL_USDT":{"id":117399870,"last":"198.39","lowestAsk":"198.56","highestBid":"198.51","percentChange":"-0.000173","baseVolume":"43212.07875","quoteVolume":"8460341.7330","isFrozen":"0","high24hr":"201.95","low24hr":"190.87"},"AXS_USDT":{"id":1586329802,"last":"2.1104","lowestAsk":"2.1228","highestBid":"2.1002","percentChange":"-0.000115","baseVolume":"71658.0420","quoteVolume":"148753.151550","isFrozen":"0","high24hr":"2.1350","low24hr":"2.0245"},"FIO_USDT":{"id":1295749562,"last":"0.01635","lowestAsk":"0.01639","highestBid":"0.01631","percentChange":"-0.000114","baseVolume":"2470486.50","quoteVolume":"39840.2919000","isFrozen":"0","high24hr":"0.01657","low24hr":"0.01574"},"YZY_USDT":{"id":1474381094,"last":"0.4177","lowestAsk":"0.4187","highestBid":"0.4173","percentChange":"-0.000265","baseVolume":"13877.6670","quoteVolume":"5798.168250","isFrozen":"0","high24hr":"0.4301","low24hr":"0.4116"},"HIGH3L_USDT":{"id":876124649,"last":"1.88425076","lowestAsk":"1.90854600","highestBid":"1.86356417","percentChange":"-0.000435","baseVolume":"25643.0923492065","quoteVolume":"46274.1451500000","isFrozen":"0","high24hr":"1.98227648","low24hr":"1.65487769"},"SAFE_USDT":{"id":1765285051,"last":"0.370","lowestAsk":"0.372","highestBid":"0.368","percentChange":"-0.00008","baseVolume":"78252.86445","quoteVolume":"28673.26935","isFrozen":"0","high24hr":"0.375","low24hr":"0.359"},"HUMA3L_USDT":{"id":610876520,"last":"0.06429295","lowestAsk":"0.06473905","highestBid":"0.06313076","percentChange":"0.000442","baseVolume":"14934793.80","quoteVolume":"939171.5508000000","isFrozen":"0","high24hr":"0.07265660","low24hr":"0.05672882"},"GPS3L_USDT":{"id":984147697,"last":"0.00119825","lowestAsk":"0.00121379","highestBid":"0.00118093","percentChange":"-0.001303","baseVolume":"55448825.85","quoteVolume":"67267.0167000000","isFrozen":"0","high24hr":"0.00137791","low24hr":"0.00111773"},"SWARMS3S_USDT":{"id":491325449,"last":"0.00000665","lowestAsk":"0.00000671","highestBid":"0.00000655","percentChange":"0.000538","baseVolume":"18060091771.20","quoteVolume":"125824.4814000000","isFrozen":"0","high24hr":"0.00000783","low24hr":"0.00000618"},"CARV_USDT":{"id":9373136,"last":"0.2736","lowestAsk":"0.2748","highestBid":"0.2723","percentChange":"-0.000308","baseVolume":"98767.1895","quoteVolume":"26957.981100","isFrozen":"0","high24hr":"0.2827","low24hr":"0.2647"},"XVS_USDT":{"id":466819683,"last":"5.97","lowestAsk":"5.97","highestBid":"5.96","percentChange":"-0.00018","baseVolume":"339.1185","quoteVolume":"2018.6865","isFrozen":"0","high24hr":"6.09","low24hr":"5.80"},"GRIFFAIN3L_USDT":{"id":1211829807,"last":"0.53527310","lowestAsk":"0.54028561","highestBid":"0.52835991","percentChange":"-0.000264","baseVolume":"251145.7862441700","quoteVolume":"127914.0780000000","isFrozen":"0","high24hr":"0.55331186","low24hr":"0.46885020"},"MASA_USDT":{"id":266842512,"last":"0.01246","lowestAsk":"0.01250","highestBid":"0.01204","percentChange":"0.000255","baseVolume":"1827608.040","quoteVolume":"21992.7841500","isFrozen":"0","high24hr":"0.01265","low24hr":"0.01147"},"SONIC3S_USDT":{"id":1911750522,"last":"0.06314553","lowestAsk":"0.06378868","highestBid":"0.06233202","percentChange":"0.000751","baseVolume":"716765.25","quoteVolume":"46223.7747000000","isFrozen":"0","high24hr":"0.06760234","low24hr":"0.05873144"},"VVV3L_USDT":{"id":2024089341,"last":"0.00035628","lowestAsk":"0.00036134","highestBid":"0.00035315","percentChange":"0.00033","baseVolume":"205547068.20","quoteVolume":"72146.7528000000","isFrozen":"0","high24hr":"0.00038218","low24hr":"0.00030196"},"PEOPLE_USDT":{"id":1284456125,"last":"0.01647","lowestAsk":"0.01658","highestBid":"0.01639","percentChange":"-0.000143","baseVolume":"261990.300","quoteVolume":"4199.6307000","isFrozen":"0","high24hr":"0.01671","low24hr":"0.01547"},"XPL3S_USDT":{"id":558582722,"last":"0.02230489","lowestAsk":"0.02251090","highestBid":"0.02206490","percentChange":"-0.007227","baseVolume":"25650438.60","quoteVolume":"605255.4907500000","isFrozen":"0","high24hr":"0.08044131","low24hr":"0.01537250"},"BABY3L_USDT":{"id":1413515805,"last":"0.00749493","lowestAsk":"0.00757357","highestBid":"0.00741775","percentChange":"-0.000604","baseVolume":"39982252.35","quoteVolume":"270857.6839500000","isFrozen":"0","high24hr":"0.00800766","low24hr":"0.00600194"},"RESOLV3L_USDT":{"id":1145985184,"last":"0.07439642","lowestAsk":"0.07530546","highestBid":"0.07344986","percentChange":"-0.000917","baseVolume":"3564420.00","quoteVolume":"259712.7532500000","isFrozen":"0","high24hr":"0.08191416","low24hr":"0.06767096"},"AEVO3L_USDT":{"id":1034028516,"last":"0.00002199","lowestAsk":"0.00002238","highestBid":"0.00002182","percentChange":"-0.00167","baseVolume":"13982802803.10","quoteVolume":"299931.2280000000","isFrozen":"0","high24hr":"0.00002640","low24hr":"0.00001852"},"KSM3L_USDT":{"id":100189708,"last":"6.28843201","lowestAsk":"6.37681906","highestBid":"6.23392615","percentChange":"-0.00017","baseVolume":"2984.2372407495","quoteVolume":"17397.5706000000","isFrozen":"0","high24hr":"6.39994626","low24hr":"5.43328626"},"SOMI_USDT":{"id":1509532838,"last":"0.8543","lowestAsk":"0.8562","highestBid":"0.8534","percentChange":"-0.000147","baseVolume":"369688.935","quoteVolume":"311436.560400","isFrozen":"0","high24hr":"0.8702","low24hr":"0.8130"},"LINEA3S_USDT":{"id":480791419,"last":"0.76211559","lowestAsk":"0.76566706","highestBid":"0.74415109","percentChange":"-0.002183","baseVolume":"564833.85","quoteVolume":"539457.1579500000","isFrozen":"0","high24hr":"1.04924687","low24hr":"0.68741524"},"BERA_USDT":{"id":1797183584,"last":"2.547","lowestAsk":"2.555","highestBid":"2.540","percentChange":"-0.000233","baseVolume":"106473.17220","quoteVolume":"263144.65935","isFrozen":"0","high24hr":"2.608","low24hr":"2.371"},"NFP3L_USDT":{"id":453606783,"last":"0.00001771","lowestAsk":"0.00001800","highestBid":"0.00001753","percentChange":"-0.000982","baseVolume":"6291976359.15","quoteVolume":"110582.3439000000","isFrozen":"0","high24hr":"0.00001964","low24hr":"0.00001574"},"H_USDT":{"id":99645462,"last":"0.055816","lowestAsk":"0.056043","highestBid":"0.055762","percentChange":"0.001231","baseVolume":"476785.95","quoteVolume":"24030.46185000","isFrozen":"0","high24hr":"0.056157","low24hr":"0.047986"},"MINA3S_USDT":{"id":1592201053,"last":"0.00009095","lowestAsk":"0.00009164","highestBid":"0.00008907","percentChange":"0.000015","baseVolume":"58119335.85","quoteVolume":"5579.3070000000","isFrozen":"0","high24hr":"0.00010184","low24hr":"0.00009081"},"DOLO3L_USDT":{"id":1449062037,"last":"0.03180482","lowestAsk":"0.03203573","highestBid":"0.03143749","percentChange":"0.000342","baseVolume":"13715986.05","quoteVolume":"409593.9474000000","isFrozen":"0","high24hr":"0.03241646","low24hr":"0.02601770"},"FUN3S_USDT":{"id":632149133,"last":"0.00141314","lowestAsk":"0.00142661","highestBid":"0.00140018","percentChange":"0.000331","baseVolume":"92873895.60","quoteVolume":"138323.8563000000","isFrozen":"0","high24hr":"0.00161060","low24hr":"0.00136741"},"KOMA_USDT":{"id":444563878,"last":"0.01961","lowestAsk":"0.02017","highestBid":"0.01934","percentChange":"0.000051","baseVolume":"1184696.2050","quoteVolume":"22588.0569000","isFrozen":"0","high24hr":"0.01963","low24hr":"0.01856"},"VVV3S_USDT":{"id":2030553988,"last":"0.01710053","lowestAsk":"0.01733370","highestBid":"0.01689490","percentChange":"-0.000375","baseVolume":"3041853.45","quoteVolume":"52600.1857500000","isFrozen":"0","high24hr":"0.01979243","low24hr":"0.01604858"},"MUSIC_USDT":{"id":391135059,"last":"0.01247","lowestAsk":"0.01262","highestBid":"0.01232","percentChange":"-0.000714","baseVolume":"1566288.0045","quoteVolume":"20345.6985000","isFrozen":"0","high24hr":"0.01413","low24hr":"0.01205"},"POPCAT3L_USDT":{"id":1431248364,"last":"2.04206541","lowestAsk":"2.07533877","highestBid":"2.02511790","percentChange":"0.000063","baseVolume":"399757.5369716385","quoteVolume":"788072.0200500000","isFrozen":"0","high24hr":"2.10400575","low24hr":"1.77092778"},"CAT_USDT":{"id":556306564,"last":"0.000006840","lowestAsk":"0.000006873","highestBid":"0.000006817","percentChange":"-0.000241","baseVolume":"11258603386.8135","quoteVolume":"75909.34770000000","isFrozen":"0","high24hr":"0.000007011","low24hr":"0.000006575"},"VINE3L_USDT":{"id":1219645937,"last":"0.00002526","lowestAsk":"0.00002562","highestBid":"0.00002500","percentChange":"-0.002368","baseVolume":"18689033419.05","quoteVolume":"475483.9953000000","isFrozen":"0","high24hr":"0.00003316","low24hr":"0.00001989"},"ONG3L_USDT":{"id":306134575,"last":"0.00002540","lowestAsk":"0.00002559","highestBid":"0.00002510","percentChange":"-0.000479","baseVolume":"198588564.00","quoteVolume":"4883.6229000000","isFrozen":"0","high24hr":"0.00002672","low24hr":"0.00002342"},"AUDIO_USDT":{"id":189181060,"last":"0.0539","lowestAsk":"0.0543","highestBid":"0.0536","percentChange":"-0.000146","baseVolume":"197422.920","quoteVolume":"10551.175500","isFrozen":"0","high24hr":"0.0548","low24hr":"0.0527"},"BEAMX3S_USDT":{"id":1926406711,"last":"0.21123879","lowestAsk":"0.21430128","highestBid":"0.20874862","percentChange":"-0.000249","baseVolume":"21866.34877302705","quoteVolume":"5040.5974500000","isFrozen":"0","high24hr":"0.24721674","low24hr":"0.21123879"},"MANA_USDT":{"id":123696757,"last":"0.2823","lowestAsk":"0.2852","highestBid":"0.2796","percentChange":"-0.00017","baseVolume":"1345982.5380","quoteVolume":"375551.864850","isFrozen":"0","high24hr":"0.2872","low24hr":"0.2736"},"OKB_USDT":{"id":738600628,"last":"188.39","lowestAsk":"188.48","highestBid":"188.20","percentChange":"0.000003","baseVolume":"10298.36745","quoteVolume":"1935921.6390","isFrozen":"0","high24hr":"194.80","low24hr":"180.54"},"GFAL_USDT":{"id":184783864,"last":"0.003895","lowestAsk":"0.003883","highestBid":"0.003859","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.003895","low24hr":"0.003895"},"SLP_USDT":{"id":35206501,"last":"0.001569","lowestAsk":"0.001572","highestBid":"0.001562","percentChange":"-0.000057","baseVolume":"25142141.40","quoteVolume":"38575.88184780","isFrozen":"0","high24hr":"0.001580","low24hr":"0.001489"},"LUNA_USDT":{"id":1098574506,"last":"0.1350","lowestAsk":"0.1355","highestBid":"0.1350","percentChange":"-0.000117","baseVolume":"182458.2150","quoteVolume":"24236.964600","isFrozen":"0","high24hr":"0.1366","low24hr":"0.1295"},"DEEP3S_USDT":{"id":1775451706,"last":"0.25603490","lowestAsk":"0.25860514","highestBid":"0.25264169","percentChange":"-0.001381","baseVolume":"269148.30","quoteVolume":"79252.9315500000","isFrozen":"0","high24hr":"0.32581787","low24hr":"0.25534354"},"STEEM3S_USDT":{"id":1920199450,"last":"0.00019305","lowestAsk":"0.00019607","highestBid":"0.00019129","percentChange":"0.000268","baseVolume":"22240333.50","quoteVolume":"4410.7773000000","isFrozen":"0","high24hr":"0.00020626","low24hr":"0.00018800"},"AI3S_USDT":{"id":1817374838,"last":"0.00029141","lowestAsk":"0.00029433","highestBid":"0.00028782","percentChange":"0.000401","baseVolume":"279506921.55","quoteVolume":"83950.5117000000","isFrozen":"0","high24hr":"0.00032001","low24hr":"0.00028010"},"C_USDT":{"id":95027857,"last":"0.1848","lowestAsk":"0.1855","highestBid":"0.1849","percentChange":"-0.000556","baseVolume":"273891.0810","quoteVolume":"50467.444950","isFrozen":"0","high24hr":"0.1957","low24hr":"0.1756"},"GRIFFAIN3S_USDT":{"id":1218294454,"last":"0.00000446","lowestAsk":"0.00000451","highestBid":"0.00000439","percentChange":"0.000113","baseVolume":"16872460339.20","quoteVolume":"78822.8959500000","isFrozen":"0","high24hr":"0.00000497","low24hr":"0.00000436"},"SWARMS3L_USDT":{"id":484860802,"last":"1.97072628","lowestAsk":"1.99679761","highestBid":"1.94800991","percentChange":"-0.000668","baseVolume":"77612.1953450655","quoteVolume":"144980.7361500000","isFrozen":"0","high24hr":"2.15082811","low24hr":"1.60787689"},"VTHO3S_USDT":{"id":1237122771,"last":"0.71859957","lowestAsk":"0.72862990","highestBid":"0.71191282","percentChange":"0.000259","baseVolume":"48200.70","quoteVolume":"35782.3716000000","isFrozen":"0","high24hr":"0.77916926","low24hr":"0.69835098"},"LINEA3L_USDT":{"id":474326772,"last":"1.25499824","lowestAsk":"1.27078094","highestBid":"1.24274200","percentChange":"0.002465","baseVolume":"704023.35","quoteVolume":"725731.5205500000","isFrozen":"0","high24hr":"1.33843211","low24hr":"0.93044202"},"LISTA3L_USDT":{"id":399340298,"last":"0.00005914","lowestAsk":"0.00005998","highestBid":"0.00005863","percentChange":"-0.001875","baseVolume":"3138181564.35","quoteVolume":"192179.4691500000","isFrozen":"0","high24hr":"0.00007279","low24hr":"0.00005174"},"SAFE3L_USDT":{"id":178855828,"last":"0.00025682","lowestAsk":"0.00026003","highestBid":"0.00025380","percentChange":"-0.000357","baseVolume":"173348745.30","quoteVolume":"43194.7324500000","isFrozen":"0","high24hr":"0.00026708","low24hr":"0.00023392"},"BERA3S_USDT":{"id":775039616,"last":"0.01262466","lowestAsk":"0.01274048","highestBid":"0.01245547","percentChange":"0.000767","baseVolume":"57956495.55","quoteVolume":"795698.6850000000","isFrozen":"0","high24hr":"0.01520393","low24hr":"0.01172484"},"AEVO3S_USDT":{"id":1040493163,"last":"0.00066707","lowestAsk":"0.00067377","highestBid":"0.00065738","percentChange":"0.001072","baseVolume":"398526004.50","quoteVolume":"275474.4666000000","isFrozen":"0","high24hr":"0.00078022","low24hr":"0.00060243"},"WAXL_USDT":{"id":668381164,"last":"0.0000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0000","low24hr":"0.0000"},"SCA_USDT":{"id":1911174975,"last":"0.09918","lowestAsk":"0.09934","highestBid":"0.09905","percentChange":"0.000463","baseVolume":"65658.9450","quoteVolume":"6358.1017500","isFrozen":"0","high24hr":"0.09991","low24hr":"0.09308"},"KSM_USDT":{"id":1722745139,"last":"13.715","lowestAsk":"13.791","highestBid":"13.659","percentChange":"-0.000008","baseVolume":"5408.19555","quoteVolume":"72195.97590","isFrozen":"0","high24hr":"13.769","low24hr":"13.044"},"QKC_USDT":{"id":367047863,"last":"0.005930","lowestAsk":"0.005946","highestBid":"0.005915","percentChange":"-0.000225","baseVolume":"4154072.10","quoteVolume":"24775.93680000","isFrozen":"0","high24hr":"0.006075","low24hr":"0.005838"},"STORJ_USDT":{"id":1697579412,"last":"0.2266","lowestAsk":"0.2282","highestBid":"0.2256","percentChange":"-0.000048","baseVolume":"2788.05","quoteVolume":"620.158200","isFrozen":"0","high24hr":"0.2277","low24hr":"0.2170"},"PENGU3S_USDT":{"id":282348757,"last":"15.77996483","lowestAsk":"15.60316637","highestBid":"15.31259224","percentChange":"0.000545","baseVolume":"148821.1450544370","quoteVolume":"2486351.9541000000","isFrozen":"0","high24hr":"18.04043314","low24hr":"14.91742825"},"SAGA3S_USDT":{"id":525599734,"last":"0.00007260","lowestAsk":"0.00007333","highestBid":"0.00007165","percentChange":"0.000221","baseVolume":"2218601340.30","quoteVolume":"169533.2670000000","isFrozen":"0","high24hr":"0.00008173","low24hr":"0.00007089"},"ZK_USDT":{"id":1447688799,"last":"0.0488","lowestAsk":"0.0490","highestBid":"0.0482","percentChange":"-0.000061","baseVolume":"3509801.430","quoteVolume":"167295.197250","isFrozen":"0","high24hr":"0.0492","low24hr":"0.0463"},"LSK_USDT":{"id":460918130,"last":"0.304","lowestAsk":"0.305","highestBid":"0.300","percentChange":"-0.000097","baseVolume":"95842.005","quoteVolume":"28839.61275","isFrozen":"0","high24hr":"0.308","low24hr":"0.294"},"RVN_USDT":{"id":1579630936,"last":"0.011380","lowestAsk":"0.011470","highestBid":"0.011340","percentChange":"-0.000078","baseVolume":"35734.785","quoteVolume":"401.78655000","isFrozen":"0","high24hr":"0.011470","low24hr":"0.011010"},"IOTX_USDT":{"id":1475555544,"last":"0.02410","lowestAsk":"0.02423","highestBid":"0.02397","percentChange":"0.00002","baseVolume":"2655680.70","quoteVolume":"63225.6886500","isFrozen":"0","high24hr":"0.02423","low24hr":"0.02337"},"CVX_USDT":{"id":1161212819,"last":"3.06","lowestAsk":"3.09","highestBid":"3.05","percentChange":"-0.000407","baseVolume":"8557.00605","quoteVolume":"25861.5975","isFrozen":"0","high24hr":"3.19","low24hr":"2.96"},"JTO_USDT":{"id":865717651,"last":"1.5610","lowestAsk":"1.5720","highestBid":"1.5550","percentChange":"-0.000157","baseVolume":"2748.915","quoteVolume":"4234.684050","isFrozen":"0","high24hr":"1.5860","low24hr":"1.5070"},"USA_USDT":{"id":1996765105,"last":"0.00000131","lowestAsk":"0.00000131","highestBid":"0.00000015","percentChange":"0.0000","baseVolume":"4586398.33425","quoteVolume":"6.0082500000","isFrozen":"0","high24hr":"0.00000131","low24hr":"0.00000131"},"LUNC_USDT":{"id":1100421548,"last":"0.00005369","lowestAsk":"0.00005381","highestBid":"0.00005360","percentChange":"-0.000108","baseVolume":"49301360.2260","quoteVolume":"2622.6619500000","isFrozen":"0","high24hr":"0.00005428","low24hr":"0.00005220"},"NEXO_USDT":{"id":1420775324,"last":"1.213","lowestAsk":"1.329","highestBid":"1.196","percentChange":"-0.000257","baseVolume":"1605.7665","quoteVolume":"1972.00515","isFrozen":"0","high24hr":"1.292","low24hr":"1.200"},"ORDI_USDT":{"id":1238107478,"last":"8.135","lowestAsk":"8.159","highestBid":"8.122","percentChange":"0.000119","baseVolume":"51678.8310","quoteVolume":"413662.33380","isFrozen":"0","high24hr":"8.551","low24hr":"7.570"},"ALT3L_USDT":{"id":1450169520,"last":"0.31393707","lowestAsk":"0.31697096","highestBid":"0.30995017","percentChange":"-0.00054","baseVolume":"662641.87230662880","quoteVolume":"198201.9619500000","isFrozen":"0","high24hr":"0.33186074","low24hr":"0.28144337"},"IP3S_USDT":{"id":497546805,"last":"6.24459086","lowestAsk":"6.42298975","highestBid":"6.24852933","percentChange":"-0.001608","baseVolume":"277205.5340350560","quoteVolume":"2300643.1165500000","isFrozen":"0","high24hr":"11.01150594","low24hr":"5.62571839"},"ZRC_USDT":{"id":2112534105,"last":"0.02129","lowestAsk":"0.02131","highestBid":"0.02126","percentChange":"0.00009","baseVolume":"1072081.0740","quoteVolume":"22373.5395000","isFrozen":"0","high24hr":"0.02133","low24hr":"0.02023"},"ONE_USDT":{"id":827258644,"last":"0.00915","lowestAsk":"0.00922","highestBid":"0.00910","percentChange":"-0.00001","baseVolume":"196572.390","quoteVolume":"1773.4381500","isFrozen":"0","high24hr":"0.00925","low24hr":"0.00874"},"SONIC3L_USDT":{"id":1905285875,"last":"0.00056755","lowestAsk":"0.00057460","highestBid":"0.00056155","percentChange":"-0.000844","baseVolume":"128473770.75","quoteVolume":"71542.5028500000","isFrozen":"0","high24hr":"0.00062131","low24hr":"0.00052939"},"ETH_USDT":{"id":716701895,"last":"3964.78","lowestAsk":"3965.86","highestBid":"3965.77","percentChange":"-0.00009","baseVolume":"4993.56930","quoteVolume":"19578865.3275","isFrozen":"0","high24hr":"4003.94","low24hr":"3824.29"},"FLUX_USDT":{"id":55693591,"last":"0.1812","lowestAsk":"0.1825","highestBid":"0.1801","percentChange":"-0.000071","baseVolume":"190229.3910","quoteVolume":"34030.796850","isFrozen":"0","high24hr":"0.1827","low24hr":"0.1738"},"DOOD_USDT":{"id":1189822286,"last":"0.003790","lowestAsk":"0.003810","highestBid":"0.003787","percentChange":"0.000029","baseVolume":"2107481.190","quoteVolume":"7714.21950000","isFrozen":"0","high24hr":"0.003798","low24hr":"0.003580"},"HUMA3S_USDT":{"id":617341167,"last":"0.14555596","lowestAsk":"0.14715950","highestBid":"0.14404650","percentChange":"-0.001256","baseVolume":"4061469.75","quoteVolume":"612250.3294500000","isFrozen":"0","high24hr":"0.17811674","low24hr":"0.12655638"},"ALT3S_USDT":{"id":1456634167,"last":"0.00006006","lowestAsk":"0.00006084","highestBid":"0.00005948","percentChange":"0.000316","baseVolume":"2841046650.60","quoteVolume":"179439.3084000000","isFrozen":"0","high24hr":"0.00006672","low24hr":"0.00005822"},"SARA_USDT":{"id":2105140779,"last":"0.007874","lowestAsk":"0.007448","highestBid":"0.005125","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.007874","low24hr":"0.007874"},"KSM3S_USDT":{"id":106654355,"last":"0.52528270","lowestAsk":"0.53158346","highestBid":"0.51869812","percentChange":"-0.000138","baseVolume":"13982.3317248525","quoteVolume":"8008.1274000000","isFrozen":"0","high24hr":"0.60515472","low24hr":"0.52011988"},"MAV_USDT":{"id":843255824,"last":"0.0591","lowestAsk":"0.0596","highestBid":"0.0589","percentChange":"-0.000374","baseVolume":"1802934.00","quoteVolume":"107168.215650","isFrozen":"0","high24hr":"0.0620","low24hr":"0.0570"},"ORDER_USDT":{"id":1756896252,"last":"0.22775","lowestAsk":"0.22833","highestBid":"0.22704","percentChange":"0.00169","baseVolume":"2139289.005","quoteVolume":"437588.3022000","isFrozen":"0","high24hr":"0.25143","low24hr":"0.17427"},"CHR_USDT":{"id":754863579,"last":"0.0819","lowestAsk":"0.0824","highestBid":"0.0815","percentChange":"-0.000132","baseVolume":"125660.25","quoteVolume":"10183.111500","isFrozen":"0","high24hr":"0.0832","low24hr":"0.0793"},"TOKEN3L_USDT":{"id":1879546112,"last":"0.28100967","lowestAsk":"0.28631134","highestBid":"0.27868724","percentChange":"-0.00063","baseVolume":"127829.1098005725","quoteVolume":"34774.4365500000","isFrozen":"0","high24hr":"0.29991023","low24hr":"0.25524797"},"DOLO3S_USDT":{"id":1455526684,"last":"0.01438169","lowestAsk":"0.01453894","highestBid":"0.01422952","percentChange":"-0.000448","baseVolume":"20378826.75","quoteVolume":"313364.2596000000","isFrozen":"0","high24hr":"0.01696329","low24hr":"0.01402807"},"PEAQ_USDT":{"id":2102288915,"last":"0.09857","lowestAsk":"0.09920","highestBid":"0.09817","percentChange":"-0.000021","baseVolume":"262568.8605","quoteVolume":"25292.2006500","isFrozen":"0","high24hr":"0.10005","low24hr":"0.09085"},"VANRY_USDT":{"id":942874456,"last":"0.02334","lowestAsk":"0.02344","highestBid":"0.02328","percentChange":"-0.000084","baseVolume":"2077913.85","quoteVolume":"47330.6629500","isFrozen":"0","high24hr":"0.02356","low24hr":"0.02214"},"ENJ_USDT":{"id":546774031,"last":"0.0602","lowestAsk":"0.0605","highestBid":"0.0598","percentChange":"-0.000098","baseVolume":"811727.625","quoteVolume":"48072.898950","isFrozen":"0","high24hr":"0.0609","low24hr":"0.0577"},"DOGE3L_USDT":{"id":1039842736,"last":"0.000179","lowestAsk":"0.000182","highestBid":"0.000180","percentChange":"-0.000478","baseVolume":"322483020.1360140","quoteVolume":"55545.12855000","isFrozen":"0","high24hr":"0.000188","low24hr":"0.000162"},"ZEREBRO3L_USDT":{"id":869579720,"last":"0.60243181","lowestAsk":"0.61350537","highestBid":"0.59475608","percentChange":"0.00032","baseVolume":"164530.29762083190","quoteVolume":"97410.7989000000","isFrozen":"0","high24hr":"0.63695965","low24hr":"0.54999613"},"SAGA3L_USDT":{"id":519135087,"last":"0.04884107","lowestAsk":"0.04939158","highestBid":"0.04828007","percentChange":"-0.000402","baseVolume":"3736590.87804040095","quoteVolume":"172550.7613500000","isFrozen":"0","high24hr":"0.05088973","low24hr":"0.04223354"},"FORM_USDT":{"id":474674802,"last":"0.9919","lowestAsk":"0.9939","highestBid":"0.9918","percentChange":"-0.000624","baseVolume":"107884.3980","quoteVolume":"110585.825700","isFrozen":"0","high24hr":"1.0867","low24hr":"0.9744"},"XAI3L_USDT":{"id":1812223079,"last":"0.03896211","lowestAsk":"0.03944364","highestBid":"0.03850350","percentChange":"-0.000252","baseVolume":"2102520.4307861505","quoteVolume":"78161.8765500000","isFrozen":"0","high24hr":"0.03997310","low24hr":"0.03432545"},"APEX_USDT":{"id":876041168,"last":"0.8242","lowestAsk":"0.8287","highestBid":"0.8266","percentChange":"-0.001449","baseVolume":"655075.2390","quoteVolume":"470195.535900","isFrozen":"0","high24hr":"0.9748","low24hr":"0.4480"},"TREE3L_USDT":{"id":1872544485,"last":"0.33654361","lowestAsk":"0.34045177","highestBid":"0.33292332","percentChange":"-0.000035","baseVolume":"1536314.40","quoteVolume":"504794.1069000000","isFrozen":"0","high24hr":"0.37434058","low24hr":"0.28672884"},"EDU3L_USDT":{"id":492725501,"last":"0.00004641","lowestAsk":"0.00004700","highestBid":"0.00004574","percentChange":"-0.001033","baseVolume":"1927797810.30","quoteVolume":"87441.4138500000","isFrozen":"0","high24hr":"0.00005176","low24hr":"0.00004098"},"SAFE3S_USDT":{"id":185320475,"last":"0.01002874","lowestAsk":"0.01010239","highestBid":"0.00988651","percentChange":"0.000294","baseVolume":"3155129.85","quoteVolume":"32601.7651500000","isFrozen":"0","high24hr":"0.01089616","low24hr":"0.00973701"},"TAOCAT_USDT":{"id":184571554,"last":"0.00072","lowestAsk":"0.00073","highestBid":"0.00070","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00072","low24hr":"0.00072"},"MEME_USDT":{"id":1501292766,"last":"0.002303","lowestAsk":"0.002310","highestBid":"0.002294","percentChange":"0.000105","baseVolume":"111454367.70","quoteVolume":"247224.74760000","isFrozen":"0","high24hr":"0.002350","low24hr":"0.002130"},"CHILLGUY_USDT":{"id":532781525,"last":"0.03677","lowestAsk":"0.03691","highestBid":"0.03662","percentChange":"0.0000","baseVolume":"752493.5640","quoteVolume":"26969.6836500","isFrozen":"0","high24hr":"0.03680","low24hr":"0.03488"},"ZEN3L_USDT":{"id":1016139306,"last":"6.96451537","lowestAsk":"7.02619692","highestBid":"6.87462953","percentChange":"-0.000584","baseVolume":"3328.9796377785","quoteVolume":"22026.4351500000","isFrozen":"0","high24hr":"7.39685638","low24hr":"6.20275458"},"CTSI_USDT":{"id":1856180917,"last":"0.0723","lowestAsk":"0.0728","highestBid":"0.0719","percentChange":"-0.000027","baseVolume":"178919.10","quoteVolume":"12648.503250","isFrozen":"0","high24hr":"0.0726","low24hr":"0.0690"},"SATS3S_USDT":{"id":502494683,"last":"0.00000166","lowestAsk":"0.00000168","highestBid":"0.00000163","percentChange":"-0.006445","baseVolume":"303380556954.00","quoteVolume":"1078946.2530000000","isFrozen":"0","high24hr":"0.00000522","low24hr":"0.00000105"},"RIFSOL_USDT":{"id":58534223,"last":"0.001455","lowestAsk":"0.001462","highestBid":"0.001417","percentChange":"-0.001062","baseVolume":"13407706.0380","quoteVolume":"20140.26960000","isFrozen":"0","high24hr":"0.001633","low24hr":"0.001392"},"ANKR_USDT":{"id":1414751234,"last":"0.01353","lowestAsk":"0.01360","highestBid":"0.01345","percentChange":"0.000044","baseVolume":"2775400.470","quoteVolume":"36725.5614000","isFrozen":"0","high24hr":"0.01353","low24hr":"0.01296"},"PYTH_USDT":{"id":1060651883,"last":"0.1447","lowestAsk":"0.1452","highestBid":"0.1441","percentChange":"0.000062","baseVolume":"1759019.2170","quoteVolume":"250002.391650","isFrozen":"0","high24hr":"0.1454","low24hr":"0.1380"},"ORBS_USDT":{"id":1190084386,"last":"0.03000","lowestAsk":"0.02101","highestBid":"0.01600","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.03000","low24hr":"0.03000"},"SOON_USDT":{"id":1571408745,"last":"0.3303","lowestAsk":"0.3319","highestBid":"0.3297","percentChange":"-0.000253","baseVolume":"34768.5885","quoteVolume":"11422.819950","isFrozen":"0","high24hr":"0.3389","low24hr":"0.3221"},"FIL_USDT":{"id":1292978999,"last":"2.162","lowestAsk":"2.165","highestBid":"2.158","percentChange":"-0.000168","baseVolume":"108929.9565","quoteVolume":"231842.35125","isFrozen":"0","high24hr":"2.201","low24hr":"2.087"},"HEI3L_USDT":{"id":1195513811,"last":"0.00675093","lowestAsk":"0.00679411","highestBid":"0.00666406","percentChange":"0.001131","baseVolume":"25052933.70","quoteVolume":"166667.2966500000","isFrozen":"0","high24hr":"0.00746662","low24hr":"0.00531359"},"DODOX3L_USDT":{"id":866612521,"last":"0.00012013","lowestAsk":"0.00012147","highestBid":"0.00011870","percentChange":"-0.000386","baseVolume":"193970089.95","quoteVolume":"22577.7807000000","isFrozen":"0","high24hr":"0.00012510","low24hr":"0.00010791"},"CTK_USDT":{"id":1091948744,"last":"0.3224","lowestAsk":"0.3245","highestBid":"0.3209","percentChange":"-0.000191","baseVolume":"99734.9355","quoteVolume":"31889.733000","isFrozen":"0","high24hr":"0.3388","low24hr":"0.3072"},"ASR_USDT":{"id":1442260526,"last":"2.159","lowestAsk":"2.166","highestBid":"2.155","percentChange":"-0.000096","baseVolume":"55972.065","quoteVolume":"121413.64905","isFrozen":"0","high24hr":"2.239","low24hr":"2.124"},"ACT3S_USDT":{"id":803726688,"last":"0.00620578","lowestAsk":"0.00630098","highestBid":"0.00614379","percentChange":"0.000021","baseVolume":"22748255.40","quoteVolume":"151834.3276500000","isFrozen":"0","high24hr":"0.00715376","low24hr":"0.00600985"},"RSS3_USDT":{"id":1291158351,"last":"0.0378","lowestAsk":"0.0381","highestBid":"0.0373","percentChange":"0.0000","baseVolume":"622591.6860","quoteVolume":"22995.851700","isFrozen":"0","high24hr":"0.0382","low24hr":"0.0353"},"FWOG_USDT":{"id":1040824727,"last":"0.03166","lowestAsk":"0.03190","highestBid":"0.03147","percentChange":"0.00016","baseVolume":"854312.4705","quoteVolume":"26391.6850500","isFrozen":"0","high24hr":"0.03168","low24hr":"0.02967"},"MOVE3S_USDT":{"id":1797520735,"last":"0.04126567","lowestAsk":"0.04183154","highestBid":"0.04083738","percentChange":"0.000528","baseVolume":"4809004.20","quoteVolume":"204490.8367500000","isFrozen":"0","high24hr":"0.04497872","low24hr":"0.03919427"},"XCH_USDT":{"id":2060190731,"last":"8.75","lowestAsk":"8.77","highestBid":"8.71","percentChange":"-0.000124","baseVolume":"5604.78825","quoteVolume":"48828.5490","isFrozen":"0","high24hr":"8.92","low24hr":"8.50"},"SLAY_USDT":{"id":665731967,"last":"0.02888","lowestAsk":"0.02894","highestBid":"0.02883","percentChange":"-0.000589","baseVolume":"158526.754575","quoteVolume":"4778.4844500","isFrozen":"0","high24hr":"0.03199","low24hr":"0.02887"},"WELL_USDT":{"id":1727362428,"last":"0.02179","lowestAsk":"0.02097","highestBid":"0.02094","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.02179","low24hr":"0.02179"},"ACH3S_USDT":{"id":891100756,"last":"0.52627685","lowestAsk":"0.53317973","highestBid":"0.52064022","percentChange":"0.00015","baseVolume":"21755.23901565720","quoteVolume":"11997.8935500000","isFrozen":"0","high24hr":"0.59056517","low24hr":"0.51847374"},"SYRUP3L_USDT":{"id":1539284718,"last":"0.11374097","lowestAsk":"0.11468205","highestBid":"0.11224404","percentChange":"-0.000904","baseVolume":"3330612.90","quoteVolume":"377544.7320000000","isFrozen":"0","high24hr":"0.12504941","low24hr":"0.10583094"},"AXS3L_USDT":{"id":1553379,"last":"1.78331377","lowestAsk":"1.81077715","highestBid":"1.76999296","percentChange":"-0.000399","baseVolume":"1061.4401635680","quoteVolume":"1813.5195000000","isFrozen":"0","high24hr":"1.85820104","low24hr":"1.58907554"},"VELODROME_USDT":{"id":308947445,"last":"0.04235","lowestAsk":"0.04252","highestBid":"0.04224","percentChange":"0.0000","baseVolume":"1365453.1650","quoteVolume":"57390.7711500","isFrozen":"0","high24hr":"0.04265","low24hr":"0.04117"},"SLERF_USDT":{"id":351202318,"last":"0.0755","lowestAsk":"0.0760","highestBid":"0.0755","percentChange":"-0.00013","baseVolume":"241623.0375","quoteVolume":"17992.961100","isFrozen":"0","high24hr":"0.0768","low24hr":"0.0723"},"BIO3L_USDT":{"id":714183887,"last":"0.00003375","lowestAsk":"0.00003413","highestBid":"0.00003339","percentChange":"0.000044","baseVolume":"40905911866.35","quoteVolume":"1315101.6765000000","isFrozen":"0","high24hr":"0.00003421","low24hr":"0.00002888"},"ACX_USDT":{"id":989735236,"last":"0.1099","lowestAsk":"0.1100","highestBid":"0.1095","percentChange":"-0.000116","baseVolume":"315747.405","quoteVolume":"34347.804900","isFrozen":"0","high24hr":"0.1116","low24hr":"0.1052"},"MANTA_USDT":{"id":65189237,"last":"0.17540","lowestAsk":"0.17670","highestBid":"0.17480","percentChange":"-0.000151","baseVolume":"11839.365","quoteVolume":"2037.9910500","isFrozen":"0","high24hr":"0.17810","low24hr":"0.16800"},"BAKE_USDT":{"id":197942535,"last":"0.0386","lowestAsk":"0.0726","highestBid":"0.0387","percentChange":"0.0000","baseVolume":"383.1540","quoteVolume":"15.662700","isFrozen":"0","high24hr":"0.0550","low24hr":"0.0386"},"ARC3L_USDT":{"id":1114436249,"last":"0.18495555","lowestAsk":"0.19054722","highestBid":"0.18630254","percentChange":"0.004282","baseVolume":"3507578.78761477980","quoteVolume":"545919.3930000000","isFrozen":"0","high24hr":"0.20585205","low24hr":"0.11646948"},"SHIB_USDT":{"id":1618476764,"last":"0.00001179","lowestAsk":"0.00001180","highestBid":"0.00001177","percentChange":"-0.000109","baseVolume":"35077488241.05","quoteVolume":"409892.9817000000","isFrozen":"0","high24hr":"0.00001193","low24hr":"0.00001151"},"WLFI_USDT":{"id":1322891782,"last":"0.2054","lowestAsk":"0.2055","highestBid":"0.2051","percentChange":"0.000093","baseVolume":"37013868.21","quoteVolume":"7217527.9020","isFrozen":"0","high24hr":"0.2066","low24hr":"0.1818"},"ACM_USDT":{"id":979576505,"last":"0.806","lowestAsk":"0.809","highestBid":"0.802","percentChange":"0.000062","baseVolume":"68748.060","quoteVolume":"55025.56275","isFrozen":"0","high24hr":"0.810","low24hr":"0.784"},"FXD_USDT":{"id":1715028096,"last":"0.6733","lowestAsk":"0.6873","highestBid":"0.6700","percentChange":"-0.000102","baseVolume":"33328.25","quoteVolume":"22445.7070","isFrozen":"0","high24hr":"0.6960","low24hr":"0.6437"},"AMP_USDT":{"id":1268638578,"last":"0.00307","lowestAsk":"0.00310","highestBid":"0.00306","percentChange":"-0.000128","baseVolume":"1712953.35","quoteVolume":"5205.0043500","isFrozen":"0","high24hr":"0.00311","low24hr":"0.00299"},"USUAL3L_USDT":{"id":393034825,"last":"1.21864429","lowestAsk":"1.23325501","highestBid":"1.20331158","percentChange":"-0.001096","baseVolume":"294932.1540268320","quoteVolume":"357491.6083500000","isFrozen":"0","high24hr":"1.36874374","low24hr":"1.10714197"},"ARK3L_USDT":{"id":1772014753,"last":"0.00003099","lowestAsk":"0.00003143","highestBid":"0.00003073","percentChange":"-0.000464","baseVolume":"492213758.70","quoteVolume":"14886.7455000000","isFrozen":"0","high24hr":"0.00003253","low24hr":"0.00002866"},"TOKEN3S_USDT":{"id":1886010759,"last":"5.90760824","lowestAsk":"5.99584961","highestBid":"5.82195584","percentChange":"0.000417","baseVolume":"5270.7162484455","quoteVolume":"32302.6959000000","isFrozen":"0","high24hr":"6.43553226","low24hr":"5.67088503"},"AEVO_USDT":{"id":181819147,"last":"0.094","lowestAsk":"0.095","highestBid":"0.092","percentChange":"-0.000505","baseVolume":"953773.0710","quoteVolume":"89239.02930","isFrozen":"0","high24hr":"0.099","low24hr":"0.089"},"PLI_USDT":{"id":1661198107,"last":"0.01758","lowestAsk":"0.01771","highestBid":"0.01755","percentChange":"-0.000017","baseVolume":"684794.5920","quoteVolume":"11985.9430500","isFrozen":"0","high24hr":"0.01793","low24hr":"0.01600"},"USUAL3S_USDT":{"id":399499472,"last":"0.25027134","lowestAsk":"0.25296309","highestBid":"0.24762035","percentChange":"0.000937","baseVolume":"1114928.10","quoteVolume":"279366.6304500000","isFrozen":"0","high24hr":"0.27187319","low24hr":"0.22786641"},"MOCA3L_USDT":{"id":1634867015,"last":"0.00131455","lowestAsk":"0.00132659","highestBid":"0.00129231","percentChange":"-0.000285","baseVolume":"87192010.50","quoteVolume":"112895.3733000000","isFrozen":"0","high24hr":"0.00138991","low24hr":"0.00118019"},"SOLV_USDT":{"id":1492909460,"last":"0.0455","lowestAsk":"0.0458","highestBid":"0.0452","percentChange":"0.001151","baseVolume":"6090428.3850","quoteVolume":"267498.082200","isFrozen":"0","high24hr":"0.0466","low24hr":"0.0405"},"VVAIFU_USDT":{"id":886805989,"last":"0.00147","lowestAsk":"0.00165","highestBid":"0.00145","percentChange":"-0.000454","baseVolume":"6887191.8990","quoteVolume":"10328.5503000","isFrozen":"0","high24hr":"0.00158","low24hr":"0.00144"},"XDC_USDT":{"id":2084202277,"last":"0.07262","lowestAsk":"0.07276","highestBid":"0.07257","percentChange":"-0.000203","baseVolume":"133253107.1","quoteVolume":"9810391.95100","isFrozen":"0","high24hr":"0.07540","low24hr":"0.07251"},"SHELL_USDT":{"id":1803661790,"last":"0.1175","lowestAsk":"0.1176","highestBid":"0.1172","percentChange":"-0.000353","baseVolume":"734054.4000","quoteVolume":"85315.116150","isFrozen":"0","high24hr":"0.1221","low24hr":"0.1116"},"SPX_USDT":{"id":157111273,"last":"0.9850","lowestAsk":"0.9869","highestBid":"0.9824","percentChange":"0.000222","baseVolume":"33898.050","quoteVolume":"32587.343400","isFrozen":"0","high24hr":"0.9913","low24hr":"0.9271"},"MUBI_USDT":{"id":357739549,"last":"0.002943","lowestAsk":"0.003026","highestBid":"0.002857","percentChange":"0.000169","baseVolume":"7549570.22730","quoteVolume":"20814.35910000","isFrozen":"0","high24hr":"0.003003","low24hr":"0.002700"},"VTHO3L_USDT":{"id":1230658124,"last":"0.00248522","lowestAsk":"0.00251528","highestBid":"0.00246193","percentChange":"-0.000454","baseVolume":"20222012.40","quoteVolume":"49044.5044500000","isFrozen":"0","high24hr":"0.00260721","low24hr":"0.00228617"},"BONK3S_USDT":{"id":1784159640,"last":"0.06015104","lowestAsk":"0.07016948","highestBid":"0.06848039","percentChange":"0.0000","baseVolume":"0.0000000000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.06015104","low24hr":"0.06015104"},"SCR_USDT":{"id":1926874832,"last":"0.267","lowestAsk":"0.268","highestBid":"0.263","percentChange":"-0.00029","baseVolume":"187752.015","quoteVolume":"49615.41990","isFrozen":"0","high24hr":"0.275","low24hr":"0.259"},"ACH3L_USDT":{"id":884636109,"last":"2.15116305","lowestAsk":"2.17079010","highestBid":"2.12658609","percentChange":"-0.000245","baseVolume":"13751.5446004290","quoteVolume":"28239.1261500000","isFrozen":"0","high24hr":"2.20530839","low24hr":"1.90236793"},"RAI_USDT":{"id":973801160,"last":"11.058","lowestAsk":"7.741","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"11.058","low24hr":"11.058"},"RPL_USDT":{"id":1406008988,"last":"4.89","lowestAsk":"4.90","highestBid":"4.86","percentChange":"-0.000559","baseVolume":"4214.6790","quoteVolume":"20614.2885","isFrozen":"0","high24hr":"5.18","low24hr":"4.75"},"KOMA3S_USDT":{"id":135109190,"last":"0.00004183","lowestAsk":"0.00004230","highestBid":"0.00004144","percentChange":"-0.00026","baseVolume":"326570992.35","quoteVolume":"14872.0519500000","isFrozen":"0","high24hr":"0.00004852","low24hr":"0.00004183"},"DYM3S_USDT":{"id":1740861126,"last":"0.00354326","lowestAsk":"0.00357516","highestBid":"0.00349377","percentChange":"0.000761","baseVolume":"27245043.60","quoteVolume":"98519.2492500000","isFrozen":"0","high24hr":"0.00392131","low24hr":"0.00329144"},"EIGEN3L_USDT":{"id":735493363,"last":"0.00009138","lowestAsk":"0.00009277","highestBid":"0.00009041","percentChange":"-0.000326","baseVolume":"25238973537.30","quoteVolume":"2371947.5157000000","isFrozen":"0","high24hr":"0.00011277","low24hr":"0.00008310"},"HIGH3S_USDT":{"id":882589296,"last":"0.1020957772","lowestAsk":"0.1031704255","highestBid":"0.1006408798","percentChange":"0.000347","baseVolume":"299228.554058085","quoteVolume":"31763.887200000000","isFrozen":"0","high24hr":"0.1131893165","low24hr":"0.0986107236"},"SIPHER_USDT":{"id":804382249,"last":"0.0200","lowestAsk":"0.0199","highestBid":"0.0141","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0200","low24hr":"0.0200"},"ALGO_USDT":{"id":1669940353,"last":"0.2061","lowestAsk":"0.2073","highestBid":"0.2051","percentChange":"-0.000129","baseVolume":"2345166.15","quoteVolume":"478663.360350","isFrozen":"0","high24hr":"0.2090","low24hr":"0.2000"},"ACT3L_USDT":{"id":797262041,"last":"0.21447271","lowestAsk":"0.21640625","highestBid":"0.21101293","percentChange":"-0.000259","baseVolume":"1086361.8787197675","quoteVolume":"216184.1664000000","isFrozen":"0","high24hr":"0.22047096","low24hr":"0.18472974"},"REI3L_USDT":{"id":300838365,"last":"0.00012618","lowestAsk":"0.00012760","highestBid":"0.00012463","percentChange":"-0.000349","baseVolume":"237031744.80","quoteVolume":"29051.8254000000","isFrozen":"0","high24hr":"0.00013075","low24hr":"0.00011649"},"RBLS_USDT":{"id":1094682597,"last":"0.00012","lowestAsk":"0.00025","highestBid":"0.00015","percentChange":"-0.0050","baseVolume":"9713.76510","quoteVolume":"2.2437000","isFrozen":"0","high24hr":"0.00037","low24hr":"0.00012"},"SC_USDT":{"id":1239896574,"last":"0.002582","lowestAsk":"0.002598","highestBid":"0.002571","percentChange":"-0.000197","baseVolume":"97920.45","quoteVolume":"251.71095000","isFrozen":"0","high24hr":"0.002634","low24hr":"0.002540"},"ERA_USDT":{"id":652978946,"last":"0.5472","lowestAsk":"0.5493","highestBid":"0.5459","percentChange":"-0.000323","baseVolume":"43296.4005","quoteVolume":"23782.073400","isFrozen":"0","high24hr":"0.5662","low24hr":"0.5397"},"DORA_USDT":{"id":1272939176,"last":"0.0000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0000","low24hr":"0.0000"},"CHESS3L_USDT":{"id":470459591,"last":"0.00016966","lowestAsk":"0.00017117","highestBid":"0.00016687","percentChange":"-0.000472","baseVolume":"966120128.85","quoteVolume":"148641.2109000000","isFrozen":"0","high24hr":"0.00017807","low24hr":"0.00013715"},"SSV3L_USDT":{"id":70538077,"last":"0.20948352","lowestAsk":"0.21256158","highestBid":"0.20769532","percentChange":"-0.001134","baseVolume":"138828.01903852425","quoteVolume":"28300.1925000000","isFrozen":"0","high24hr":"0.23749878","low24hr":"0.18758596"},"TREE_USDT":{"id":1387159628,"last":"0.2670","lowestAsk":"0.2678","highestBid":"0.2667","percentChange":"-0.000037","baseVolume":"330471.6315","quoteVolume":"88018.000200","isFrozen":"0","high24hr":"0.2777","low24hr":"0.2549"},"MUBARAK3S_USDT":{"id":2113108323,"last":"0.00488017","lowestAsk":"0.00495695","highestBid":"0.00483325","percentChange":"0.000777","baseVolume":"15413746.20","quoteVolume":"78805.6104000000","isFrozen":"0","high24hr":"0.00553916","low24hr":"0.00452818"},"TEL_USDT":{"id":718612041,"last":"0.003965","lowestAsk":"0.003984","highestBid":"0.003875","percentChange":"-0.000085","baseVolume":"1434099.585","quoteVolume":"6270.54330000","isFrozen":"0","high24hr":"0.006600","low24hr":"0.003790"},"ZORA_USDT":{"id":960060882,"last":"0.05863","lowestAsk":"0.05899","highestBid":"0.05837","percentChange":"-0.000218","baseVolume":"1061140.52775","quoteVolume":"63115.4773500","isFrozen":"0","high24hr":"0.06258","low24hr":"0.05567"},"HEI_USDT":{"id":803215546,"last":"0.3818","lowestAsk":"0.3820","highestBid":"0.3813","percentChange":"0.000414","baseVolume":"138903.1170","quoteVolume":"52593.796050","isFrozen":"0","high24hr":"0.3952","low24hr":"0.3516"},"LAYER3S_USDT":{"id":1553430239,"last":"0.00314484","lowestAsk":"0.00318474","highestBid":"0.00311789","percentChange":"0.000834","baseVolume":"51341665.05","quoteVolume":"162440.8402500000","isFrozen":"0","high24hr":"0.00336255","low24hr":"0.00289302"},"NTRN3S_USDT":{"id":22477648,"last":"0.00000649","lowestAsk":"0.00000658","highestBid":"0.00000642","percentChange":"0.000621","baseVolume":"813850506.15","quoteVolume":"5393.0343000000","isFrozen":"0","high24hr":"0.00000706","low24hr":"0.00000611"},"PROM_USDT":{"id":1152048910,"last":"9.653","lowestAsk":"9.673","highestBid":"9.628","percentChange":"-0.000191","baseVolume":"8363.0250","quoteVolume":"80151.70815","isFrozen":"0","high24hr":"9.882","low24hr":"9.383"},"AVAAI3L_USDT":{"id":509622971,"last":"0.36457449","lowestAsk":"0.36985434","highestBid":"0.35998244","percentChange":"-0.000466","baseVolume":"410574.2521139730","quoteVolume":"136352.0757000000","isFrozen":"0","high24hr":"0.38241882","low24hr":"0.30000000"},"ACT_USDT":{"id":986041152,"last":"0.0323","lowestAsk":"0.0331","highestBid":"0.0311","percentChange":"-0.000061","baseVolume":"3412950.585","quoteVolume":"107428.859850","isFrozen":"0","high24hr":"0.0327","low24hr":"0.0306"},"SYRUP3S_USDT":{"id":1545749365,"last":"0.02904669","lowestAsk":"0.02935407","highestBid":"0.02879838","percentChange":"0.000733","baseVolume":"9610090.05","quoteVolume":"279947.7529500000","isFrozen":"0","high24hr":"0.03100560","low24hr":"0.02706220"},"CHESS_USDT":{"id":865030830,"last":"0.0606","lowestAsk":"0.0608","highestBid":"0.0606","percentChange":"-0.00013","baseVolume":"292290.270","quoteVolume":"17223.139065","isFrozen":"0","high24hr":"0.0614","low24hr":"0.0566"},"SXT_USDT":{"id":382450397,"last":"0.0682","lowestAsk":"0.0685","highestBid":"0.0678","percentChange":"0.000163","baseVolume":"321993.540","quoteVolume":"21339.198750","isFrozen":"0","high24hr":"0.0686","low24hr":"0.0640"},"ASTR3S_USDT":{"id":682824830,"last":"0.00000797","lowestAsk":"0.00000807","highestBid":"0.00000785","percentChange":"0.000025","baseVolume":"929454054.00","quoteVolume":"7881.6381000000","isFrozen":"0","high24hr":"0.00000894","low24hr":"0.00000775"},"ADA3L_USDT":{"id":709887973,"last":"0.01304303","lowestAsk":"0.01310251","highestBid":"0.01303184","percentChange":"-0.000506","baseVolume":"1518481.511002230","quoteVolume":"19134.6832500000","isFrozen":"0","high24hr":"0.01378202","low24hr":"0.01184238"},"COOKIE3L_USDT":{"id":1152363819,"last":"0.00005576","lowestAsk":"0.00005636","highestBid":"0.00005499","percentChange":"-0.001032","baseVolume":"5087729307.60","quoteVolume":"274094.2563000000","isFrozen":"0","high24hr":"0.00006235","low24hr":"0.00004975"},"DOT_USDT":{"id":1844618359,"last":"3.9211","lowestAsk":"3.9231","highestBid":"3.9213","percentChange":"-0.000041","baseVolume":"112728.5775","quoteVolume":"432781.251150","isFrozen":"0","high24hr":"3.9407","low24hr":"3.7734"},"HEI3S_USDT":{"id":1201978458,"last":"0.00973796","lowestAsk":"0.00984140","highestBid":"0.00965439","percentChange":"-0.001334","baseVolume":"10472224.80","quoteVolume":"104427.6684000000","isFrozen":"0","high24hr":"0.01262713","low24hr":"0.00864932"},"JOULE_USDT":{"id":1514345591,"last":"0.00330","lowestAsk":"0.00332","highestBid":"0.00330","percentChange":"-0.002963","baseVolume":"150813.038850","quoteVolume":"536.3965500","isFrozen":"0","high24hr":"0.00469","low24hr":"0.00311"},"AWE_USDT":{"id":1544771357,"last":"0.09789","lowestAsk":"0.09814","highestBid":"0.09764","percentChange":"0.000112","baseVolume":"2514463.1700","quoteVolume":"256687.7052000","isFrozen":"0","high24hr":"0.12275","low24hr":"0.09083"},"CKB_USDT":{"id":825974696,"last":"0.004192","lowestAsk":"0.004212","highestBid":"0.004171","percentChange":"0.000137","baseVolume":"599673.00","quoteVolume":"2434.23285000","isFrozen":"0","high24hr":"0.004201","low24hr":"0.003920"},"ZRO3L_USDT":{"id":937857214,"last":"0.00064139","lowestAsk":"0.00064861","highestBid":"0.00063470","percentChange":"0.00286","baseVolume":"2252676426.75","quoteVolume":"1265333.1030000000","isFrozen":"0","high24hr":"0.00066765","low24hr":"0.00043827"},"MITO3S_USDT":{"id":851794469,"last":"0.21781308","lowestAsk":"0.22075449","highestBid":"0.21601394","percentChange":"0.003361","baseVolume":"1573184.40","quoteVolume":"299727.3967500000","isFrozen":"0","high24hr":"0.22839538","low24hr":"0.16252807"},"MYRO3S_USDT":{"id":659157111,"last":"1.01947152","lowestAsk":"1.03570779","highestBid":"1.00925019","percentChange":"0.003066","baseVolume":"55447.37212936530","quoteVolume":"59844.3379500000","isFrozen":"0","high24hr":"1.17970446","low24hr":"0.75088915"},"RED3L_USDT":{"id":158287256,"last":"0.01113629","lowestAsk":"0.01126131","highestBid":"0.01097680","percentChange":"-0.0011","baseVolume":"8579230.05","quoteVolume":"97620.6270000000","isFrozen":"0","high24hr":"0.01254427","low24hr":"0.01029496"},"GCOTI_USDT":{"id":258042998,"last":"0.00862","lowestAsk":"0.00866","highestBid":"0.00860","percentChange":"-0.000057","baseVolume":"149777.84","quoteVolume":"1234.89200","isFrozen":"0","high24hr":"0.00867","low24hr":"0.00788"},"SUI_USDT":{"id":286404213,"last":"3.1882","lowestAsk":"3.1896","highestBid":"3.1878","percentChange":"-0.000087","baseVolume":"837483.870","quoteVolume":"2630199.435300","isFrozen":"0","high24hr":"3.2174","low24hr":"3.0717"},"FIS_USDT":{"id":1299443646,"last":"0.0881","lowestAsk":"0.0886","highestBid":"0.0879","percentChange":"0.000316","baseVolume":"507002.10","quoteVolume":"44404.108950","isFrozen":"0","high24hr":"0.0919","low24hr":"0.0819"},"ONDO3S_USDT":{"id":43751800,"last":"2.83686552","lowestAsk":"2.85602883","highestBid":"2.79199678","percentChange":"0.000297","baseVolume":"491486.8141628205","quoteVolume":"1439400.9973500000","isFrozen":"0","high24hr":"3.11086006","low24hr":"2.75497485"},"MIGGLES_USDT":{"id":245836236,"last":"0.02085","lowestAsk":"0.02112","highestBid":"0.02064","percentChange":"0.000101","baseVolume":"1144158.990","quoteVolume":"22772.4550500","isFrozen":"0","high24hr":"0.02094","low24hr":"0.01925"},"ROUTINE_USDT":{"id":48777842,"last":"0.00028","lowestAsk":"0.00020","highestBid":"0.00014","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00028","low24hr":"0.00028"},"RSR3L_USDT":{"id":475461464,"last":"0.77994841","lowestAsk":"0.78855849","highestBid":"0.77140584","percentChange":"-0.001118","baseVolume":"133076.3591522385","quoteVolume":"104326.8040500000","isFrozen":"0","high24hr":"0.87813921","low24hr":"0.73083585"},"HIGH_USDT":{"id":463218768,"last":"0.467","lowestAsk":"0.471","highestBid":"0.464","percentChange":"-0.000126","baseVolume":"16940.38740","quoteVolume":"7787.39970","isFrozen":"0","high24hr":"0.473","low24hr":"0.446"},"BRETT_USDT":{"id":802788483,"last":"0.03928","lowestAsk":"0.03943","highestBid":"0.03912","percentChange":"-0.000216","baseVolume":"793683.915","quoteVolume":"30883.9819500","isFrozen":"0","high24hr":"0.04018","low24hr":"0.03746"},"DYM3L_USDT":{"id":1734396479,"last":"0.00000163","lowestAsk":"0.00000165","highestBid":"0.00000161","percentChange":"-0.000994","baseVolume":"63842345896.65","quoteVolume":"101608.3608000000","isFrozen":"0","high24hr":"0.00000181","low24hr":"0.00000146"},"AVNT3S_USDT":{"id":1610992329,"last":"1.00510655","lowestAsk":"1.01516465","highestBid":"0.99056198","percentChange":"-0.000288","baseVolume":"463840.50","quoteVolume":"463800.3610500000","isFrozen":"0","high24hr":"1.14757291","low24hr":"0.86598914"},"ROSE_USDT":{"id":2082286973,"last":"0.02543","lowestAsk":"0.02548","highestBid":"0.02539","percentChange":"0.000167","baseVolume":"17559140.835","quoteVolume":"430327.2028500","isFrozen":"0","high24hr":"0.02544","low24hr":"0.02380"},"AVAAI3S_USDT":{"id":516087618,"last":"0.00000639","lowestAsk":"0.00000650","highestBid":"0.00000630","percentChange":"0.000047","baseVolume":"17238895973.85","quoteVolume":"121907.0611500000","isFrozen":"0","high24hr":"0.00000753","low24hr":"0.00000635"},"SYRUP_USDT":{"id":280668821,"last":"0.3799","lowestAsk":"0.3810","highestBid":"0.3788","percentChange":"-0.000273","baseVolume":"291965.0850","quoteVolume":"110829.521250","isFrozen":"0","high24hr":"0.3910","low24hr":"0.3713"},"WOO_USDT":{"id":1522701509,"last":"0.0609","lowestAsk":"0.0614","highestBid":"0.0605","percentChange":"-0.00024","baseVolume":"194499.030","quoteVolume":"11649.453300","isFrozen":"0","high24hr":"0.0624","low24hr":"0.0584"},"ANKR3S_USDT":{"id":477255074,"last":"0.00201843","lowestAsk":"0.00204765","highestBid":"0.00199884","percentChange":"-0.00022","baseVolume":"2710746.8355609180","quoteVolume":"5890.2825000000","isFrozen":"0","high24hr":"0.00228386","low24hr":"0.00201843"},"LAYER3L_USDT":{"id":1546965592,"last":"0.00681377","lowestAsk":"0.00688079","highestBid":"0.00673041","percentChange":"-0.001034","baseVolume":"34763504.25","quoteVolume":"235582.5450000000","isFrozen":"0","high24hr":"0.00760029","low24hr":"0.00633379"},"VTHO_USDT":{"id":300459379,"last":"0.001606","lowestAsk":"0.001612","highestBid":"0.001585","percentChange":"-0.000116","baseVolume":"17651318.55","quoteVolume":"28078.75650000","isFrozen":"0","high24hr":"0.001637","low24hr":"0.001553"},"MUBARAK3L_USDT":{"id":2106643676,"last":"0.00003970","lowestAsk":"0.00004016","highestBid":"0.00003922","percentChange":"-0.001044","baseVolume":"3660175548.45","quoteVolume":"138761.9950500000","isFrozen":"0","high24hr":"0.00004433","low24hr":"0.00003446"},"CHZ_USDT":{"id":762251747,"last":"0.03865","lowestAsk":"0.03893","highestBid":"0.03852","percentChange":"-0.000145","baseVolume":"390945","quoteVolume":"15025.80800","isFrozen":"0","high24hr":"0.03922","low24hr":"0.03787"},"SHOOT_USDT":{"id":34555981,"last":"0.000221","lowestAsk":"0.000221","highestBid":"0.000140","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000221","low24hr":"0.000221"},"ACE3L_USDT":{"id":369608714,"last":"0.00001827","lowestAsk":"0.00001842","highestBid":"0.00001799","percentChange":"-0.000964","baseVolume":"3404022342.45","quoteVolume":"59918.1705000000","isFrozen":"0","high24hr":"0.00002022","low24hr":"0.00001643"},"GRIMACE_USDT":{"id":1973180546,"last":"0.441","lowestAsk":"0.441","highestBid":"0.166","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.441","low24hr":"0.441"},"TAO_USDT":{"id":606866000,"last":"298.81","lowestAsk":"299.23","highestBid":"298.76","percentChange":"-0.000143","baseVolume":"1470.75045","quoteVolume":"437820.1995","isFrozen":"0","high24hr":"306.66","low24hr":"290.24"},"BMT_USDT":{"id":12352695,"last":"0.0599","lowestAsk":"0.0602","highestBid":"0.0596","percentChange":"-0.000566","baseVolume":"883845.78270","quoteVolume":"53009.820750","isFrozen":"0","high24hr":"0.0636","low24hr":"0.0576"},"TOWNS_USDT":{"id":317381455,"last":"0.01965","lowestAsk":"0.01970","highestBid":"0.01963","percentChange":"-0.000272","baseVolume":"1508447.7105","quoteVolume":"29561.7013500","isFrozen":"0","high24hr":"0.02020","low24hr":"0.01906"},"PAIN_USDT":{"id":926020484,"last":"1.250","lowestAsk":"1.260","highestBid":"1.232","percentChange":"-0.000428","baseVolume":"11403.9570","quoteVolume":"14308.55040","isFrozen":"0","high24hr":"1.309","low24hr":"1.225"},"REI3S_USDT":{"id":307303012,"last":"0.02354187","lowestAsk":"0.02381340","highestBid":"0.02333123","percentChange":"0.000208","baseVolume":"894854.25","quoteVolume":"21639.1216500000","isFrozen":"0","high24hr":"0.02523441","low24hr":"0.02306109"},"ATOM_USDT":{"id":407221375,"last":"4.081","lowestAsk":"4.085","highestBid":"4.078","percentChange":"0.000017","baseVolume":"34411.77855","quoteVolume":"138501.15840","isFrozen":"0","high24hr":"4.082","low24hr":"3.942"},"BUZZ_USDT":{"id":1216978177,"last":"0.00538","lowestAsk":"0.00554","highestBid":"0.00524","percentChange":"-0.000253","baseVolume":"3923374.5030","quoteVolume":"21274.0482000","isFrozen":"0","high24hr":"0.00578","low24hr":"0.00501"},"OXT3L_USDT":{"id":1354498354,"last":"0.00024980","lowestAsk":"0.00025169","highestBid":"0.00024673","percentChange":"-0.000696","baseVolume":"73555036.05","quoteVolume":"18182.6178000000","isFrozen":"0","high24hr":"0.00026888","low24hr":"0.00023210"},"IDEX_USDT":{"id":2020996028,"last":"0.02364","lowestAsk":"0.02376","highestBid":"0.02354","percentChange":"-0.000016","baseVolume":"182116.155","quoteVolume":"4269.9400500","isFrozen":"0","high24hr":"0.02409","low24hr":"0.02286"},"JTO3L_USDT":{"id":1130494572,"last":"0.00106584","lowestAsk":"0.00107806","highestBid":"0.00105508","percentChange":"-0.000547","baseVolume":"353828943.45","quoteVolume":"363215.0898000000","isFrozen":"0","high24hr":"0.00112760","low24hr":"0.00095450"},"HIFI_USDT":{"id":435513138,"last":"0.0750","lowestAsk":"0.0901","highestBid":"0.0750","percentChange":"-0.002559","baseVolume":"41.625","quoteVolume":"3.121800","isFrozen":"0","high24hr":"0.1008","low24hr":"0.0750"},"OM3S_USDT":{"id":1849446828,"last":"0.00007980","lowestAsk":"0.00008093","highestBid":"0.00007921","percentChange":"0.000253","baseVolume":"6508089339.00","quoteVolume":"532609.6203000000","isFrozen":"0","high24hr":"0.00008832","low24hr":"0.00007558"},"RED3S_USDT":{"id":164751903,"last":"0.00928771","lowestAsk":"0.00934009","highestBid":"0.00917064","percentChange":"0.001019","baseVolume":"6353380.20","quoteVolume":"57879.7383000000","isFrozen":"0","high24hr":"0.00992761","low24hr":"0.00842834"},"RESOLV3S_USDT":{"id":1152449831,"last":"0.11447709","lowestAsk":"0.11492252","highestBid":"0.11237591","percentChange":"0.000883","baseVolume":"1608715.80","quoteVolume":"186942.6747000000","isFrozen":"0","high24hr":"0.12390862","low24hr":"0.10518747"},"FXS_USDT":{"id":1728880911,"last":"2.061","lowestAsk":"2.074","highestBid":"2.050","percentChange":"-0.001081","baseVolume":"5007.480","quoteVolume":"10564.75080","isFrozen":"0","high24hr":"2.311","low24hr":"1.983"},"ATA_USDT":{"id":1455189820,"last":"0.0386","lowestAsk":"0.0389","highestBid":"0.0384","percentChange":"-0.000025","baseVolume":"10259.40","quoteVolume":"392.086800","isFrozen":"0","high24hr":"0.0389","low24hr":"0.0372"},"XTZ3L_USDT":{"id":621058117,"last":"0.00009346","lowestAsk":"0.00009492","highestBid":"0.00009222","percentChange":"0.000167","baseVolume":"22994408.35480395","quoteVolume":"2043.4117500000","isFrozen":"0","high24hr":"0.00009357","low24hr":"0.00008042"},"XLM_USDT":{"id":174987047,"last":"0.3553","lowestAsk":"0.3570","highestBid":"0.3535","percentChange":"-0.000163","baseVolume":"6309632.25","quoteVolume":"2220486.754200","isFrozen":"0","high24hr":"0.3615","low24hr":"0.3451"},"STBL3S_USDT":{"id":1592192121,"last":"1.10376624","lowestAsk":"1.11421899","highestBid":"1.08692952","percentChange":"0.001144","baseVolume":"423101.10","quoteVolume":"388499.5633500000","isFrozen":"0","high24hr":"1.30596958","low24hr":"0.63511153"},"OM3L_USDT":{"id":1842982181,"last":"0.00000146","lowestAsk":"0.00000147","highestBid":"0.00000143","percentChange":"-0.000394","baseVolume":"343936870185.00","quoteVolume":"490438.4053500000","isFrozen":"0","high24hr":"0.00000153","low24hr":"0.00000129"},"ASTR3L_USDT":{"id":676360183,"last":"7.03301173","lowestAsk":"7.09689182","highestBid":"6.95603591","percentChange":"-0.000225","baseVolume":"1542.1686896025","quoteVolume":"10262.9023500000","isFrozen":"0","high24hr":"7.20268676","low24hr":"6.23570999"},"SNX_USDT":{"id":99852971,"last":"1.163","lowestAsk":"1.171","highestBid":"1.158","percentChange":"0.004322","baseVolume":"58629.015","quoteVolume":"54820.18560","isFrozen":"0","high24hr":"1.172","low24hr":"0.774"},"EIGEN3S_USDT":{"id":741958010,"last":"0.00003064","lowestAsk":"0.00003091","highestBid":"0.00003015","percentChange":"0.00025","baseVolume":"57321126812.40","quoteVolume":"1710139.4161500000","isFrozen":"0","high24hr":"0.00003327","low24hr":"0.00002478"},"GPS3S_USDT":{"id":990612344,"last":"0.07791355","lowestAsk":"0.07879031","highestBid":"0.07690658","percentChange":"0.001239","baseVolume":"477195.15","quoteVolume":"36566.7952500000","isFrozen":"0","high24hr":"0.08198396","low24hr":"0.06931993"},"MOCA3S_USDT":{"id":1641331662,"last":"0.05343986","lowestAsk":"0.05424174","highestBid":"0.05294006","percentChange":"0.000273","baseVolume":"1475808.60","quoteVolume":"80102.0475000000","isFrozen":"0","high24hr":"0.05959498","low24hr":"0.05043898"},"WLD3S_USDT":{"id":1179668285,"last":"0.0006893710","lowestAsk":"0.0006933268","highestBid":"0.0006784182","percentChange":"-0.000032","baseVolume":"3893007182.6008073130","quoteVolume":"2696352.743850000000","isFrozen":"0","high24hr":"0.0007518855","low24hr":"0.0006049026"},"LEMX_USDT":{"id":1923512978,"last":"37.0240","lowestAsk":"37.3595","highestBid":"36.1000","percentChange":"-0.000257","baseVolume":"190.802790","quoteVolume":"7102.728600","isFrozen":"0","high24hr":"38.3906","low24hr":"36.0001"},"BNT_USDT":{"id":40981846,"last":"0.637","lowestAsk":"0.643","highestBid":"0.635","percentChange":"-0.000124","baseVolume":"238.215","quoteVolume":"150.26370","isFrozen":"0","high24hr":"0.645","low24hr":"0.619"},"BPM_USDT":{"id":91775501,"last":"0.000007","lowestAsk":"0.000052","highestBid":"0.000009","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000007","low24hr":"0.000007"},"RSR_USDT":{"id":1497437567,"last":"0.00555","lowestAsk":"0.00559","highestBid":"0.00553","percentChange":"-0.000347","baseVolume":"807233.535","quoteVolume":"4486.3083000","isFrozen":"0","high24hr":"0.00575","low24hr":"0.00543"},"INJ_USDT":{"id":1949305107,"last":"11.685","lowestAsk":"11.727","highestBid":"11.665","percentChange":"-0.000135","baseVolume":"24129.50745","quoteVolume":"276245.33535","isFrozen":"0","high24hr":"11.846","low24hr":"11.146"},"JUP3L_USDT":{"id":1613324940,"last":"0.00002422","lowestAsk":"0.00002452","highestBid":"0.00002383","percentChange":"-0.000966","baseVolume":"10404820720.35","quoteVolume":"247793.0211000000","isFrozen":"0","high24hr":"0.00002681","low24hr":"0.00002218"},"HEMI_USDT":{"id":1380869767,"last":"0.1201","lowestAsk":"0.1205","highestBid":"0.1197","percentChange":"-0.0015","baseVolume":"5097986.595","quoteVolume":"648529.556550","isFrozen":"0","high24hr":"0.1414","low24hr":"0.1102"},"PAWS_USDT":{"id":1331446203,"last":"0.0000187","lowestAsk":"0.0000190","highestBid":"0.0000185","percentChange":"-0.000696","baseVolume":"716186556.35370","quoteVolume":"13496.531100000","isFrozen":"0","high24hr":"0.0000202","low24hr":"0.0000184"},"AVNT3L_USDT":{"id":1604527682,"last":"0.99374341","lowestAsk":"1.00111432","highestBid":"0.97872156","percentChange":"0.000255","baseVolume":"664323.15","quoteVolume":"657964.0233000000","isFrozen":"0","high24hr":"1.11161918","low24hr":"0.85652876"},"DEEP_USDT":{"id":629510810,"last":"0.11170","lowestAsk":"0.11185","highestBid":"0.11153","percentChange":"0.000496","baseVolume":"221653.50","quoteVolume":"23734.2871500","isFrozen":"0","high24hr":"0.11171","low24hr":"0.10271"},"WAXP_USDT":{"id":672075248,"last":"0.01751","lowestAsk":"0.01772","highestBid":"0.01735","percentChange":"-0.000062","baseVolume":"21954.15","quoteVolume":"380.2228500","isFrozen":"0","high24hr":"0.01762","low24hr":"0.01691"},"VOXEL_USDT":{"id":1620816500,"last":"0.0505","lowestAsk":"0.0506","highestBid":"0.0503","percentChange":"-0.000136","baseVolume":"624576.180","quoteVolume":"30982.211850","isFrozen":"0","high24hr":"0.0512","low24hr":"0.0482"},"CRV_USDT":{"id":1044849173,"last":"0.6629","lowestAsk":"0.6641","highestBid":"0.6620","percentChange":"-0.000185","baseVolume":"157397.0220","quoteVolume":"102155.175900","isFrozen":"0","high24hr":"0.6755","low24hr":"0.6282"},"ARC3S_USDT":{"id":1120900896,"last":"0.00001286","lowestAsk":"0.00001273","highestBid":"0.00001240","percentChange":"-0.003671","baseVolume":"22130098858.35","quoteVolume":"357825.8281500000","isFrozen":"0","high24hr":"0.00002216","low24hr":"0.00001124"},"AIXBT3L_USDT":{"id":915484137,"last":"0.00000357","lowestAsk":"0.00000361","highestBid":"0.00000351","percentChange":"-0.000505","baseVolume":"164050321517.40","quoteVolume":"561049.2355500000","isFrozen":"0","high24hr":"0.00000376","low24hr":"0.00000308"},"POL_USDT":{"id":1749856123,"last":"0.2203","lowestAsk":"0.2205","highestBid":"0.2201","percentChange":"0.000013","baseVolume":"1302028.905","quoteVolume":"282466.588500","isFrozen":"0","high24hr":"0.2204","low24hr":"0.2109"},"TAIKO_USDT":{"id":2058109358,"last":"0.345","lowestAsk":"0.346","highestBid":"0.344","percentChange":"-0.000198","baseVolume":"52754.0040","quoteVolume":"18209.22645","isFrozen":"0","high24hr":"0.353","low24hr":"0.340"},"ARK3S_USDT":{"id":1778479400,"last":"0.00000258","lowestAsk":"0.00000260","highestBid":"0.00000254","percentChange":"0.00032","baseVolume":"4352229611.25","quoteVolume":"11548.8811500000","isFrozen":"0","high24hr":"0.00000277","low24hr":"0.00000249"},"IO_USDT":{"id":964687316,"last":"0.524","lowestAsk":"0.526","highestBid":"0.521","percentChange":"-0.000131","baseVolume":"227110.065","quoteVolume":"117802.27905","isFrozen":"0","high24hr":"0.532","low24hr":"0.504"},"RJV_USDT":{"id":1243469292,"last":"0.00467","lowestAsk":"0.00469","highestBid":"0.00465","percentChange":"-0.00023","baseVolume":"10554312.13755","quoteVolume":"49009.4166000","isFrozen":"0","high24hr":"0.00479","low24hr":"0.00459"},"MYRO3L_USDT":{"id":652692464,"last":"0.00446079","lowestAsk":"0.00451325","highestBid":"0.00441072","percentChange":"-0.002825","baseVolume":"15639228.13823978895","quoteVolume":"67494.4147500000","isFrozen":"0","high24hr":"0.00621728","low24hr":"0.00383880"},"AVAAI_USDT":{"id":1182389666,"last":"0.01858","lowestAsk":"0.01868","highestBid":"0.01848","percentChange":"-0.00009","baseVolume":"1804947.585","quoteVolume":"32495.0497500","isFrozen":"0","high24hr":"0.01878","low24hr":"0.01746"},"SUI3L_USDT":{"id":608545486,"last":"0.07750690","lowestAsk":"0.07779136","highestBid":"0.07722718","percentChange":"-0.000358","baseVolume":"124463832.90","quoteVolume":"9250959.8722500000","isFrozen":"0","high24hr":"0.08039328","low24hr":"0.06923037"},"PHA3L_USDT":{"id":2044148848,"last":"0.00079850","lowestAsk":"0.00080579","highestBid":"0.00078976","percentChange":"-0.000389","baseVolume":"108200829.30","quoteVolume":"82038.9141000000","isFrozen":"0","high24hr":"0.00083273","low24hr":"0.00069487"},"C98_USDT":{"id":1503212912,"last":"0.0433","lowestAsk":"0.0437","highestBid":"0.0430","percentChange":"-0.000627","baseVolume":"1639160.355","quoteVolume":"71319.239550","isFrozen":"0","high24hr":"0.0462","low24hr":"0.0415"},"LDO3S_USDT":{"id":1849339653,"last":"0.00003649","lowestAsk":"0.00003682","highestBid":"0.00003601","percentChange":"0.000467","baseVolume":"31988966595.45","quoteVolume":"1203667.3477500000","isFrozen":"0","high24hr":"0.00004021","low24hr":"0.00003479"},"MELANIA3L_USDT":{"id":811521248,"last":"0.00000196","lowestAsk":"0.00000199","highestBid":"0.00000192","percentChange":"0.0000","baseVolume":"140712923891.85","quoteVolume":"262181.6110500000","isFrozen":"0","high24hr":"0.00000197","low24hr":"0.00000171"},"ARB_USDT":{"id":1398855039,"last":"0.4175","lowestAsk":"0.4181","highestBid":"0.4172","percentChange":"-0.000132","baseVolume":"2945094.2340","quoteVolume":"1213406.346000","isFrozen":"0","high24hr":"0.4232","low24hr":"0.3991"},"GOHOME_USDT":{"id":1984757237,"last":"192.9648","lowestAsk":"193.9290","highestBid":"191.9994","percentChange":"-0.00016","baseVolume":"3389.7538","quoteVolume":"648999.1080","isFrozen":"0","high24hr":"196.2654","low24hr":"187.2093"},"TAO3L_USDT":{"id":1482161129,"last":"0.00258071","lowestAsk":"0.00261134","highestBid":"0.00255739","percentChange":"-0.000519","baseVolume":"505696923.00","quoteVolume":"1305305.0350500000","isFrozen":"0","high24hr":"0.00279995","low24hr":"0.00237537"},"DMC3S_USDT":{"id":2016871368,"last":"0.31069624","lowestAsk":"0.31453278","highestBid":"0.30763570","percentChange":"0.00062","baseVolume":"122238.15","quoteVolume":"40535.4228000000","isFrozen":"0","high24hr":"0.35690547","low24hr":"0.29255312"},"PORTAL3S_USDT":{"id":1872636346,"last":"0.00253897","lowestAsk":"0.00256581","highestBid":"0.00250684","percentChange":"0.000893","baseVolume":"34715390.40","quoteVolume":"90736.7206500000","isFrozen":"0","high24hr":"0.00280425","low24hr":"0.00233063"},"PERP3L_USDT":{"id":592522874,"last":"2.53201837","lowestAsk":"2.55847096","highestBid":"2.50160591","percentChange":"-0.001073","baseVolume":"37592.8953129765","quoteVolume":"93701.8470000000","isFrozen":"0","high24hr":"2.84617847","low24hr":"2.28066105"},"INIT3S_USDT":{"id":1489501022,"last":"0.01048978","lowestAsk":"0.01059705","highestBid":"0.01036222","percentChange":"0.000216","baseVolume":"11247296.40","quoteVolume":"123867.7593000000","isFrozen":"0","high24hr":"0.01181513","low24hr":"0.01026777"},"S_USDT":{"id":109804193,"last":"0.2379","lowestAsk":"0.2384","highestBid":"0.2374","percentChange":"0.000054","baseVolume":"1724076.120","quoteVolume":"401492.343900","isFrozen":"0","high24hr":"0.2382","low24hr":"0.2271"},"MITO3L_USDT":{"id":845329822,"last":"0.29510592","lowestAsk":"0.29734637","highestBid":"0.29066967","percentChange":"-0.003304","baseVolume":"1126765.05","quoteVolume":"389544.4018500000","isFrozen":"0","high24hr":"0.44143192","low24hr":"0.27367014"},"LUMIA_USDT":{"id":1166687690,"last":"0.279","lowestAsk":"0.282","highestBid":"0.278","percentChange":"-0.000278","baseVolume":"133398.3345","quoteVolume":"36822.83085","isFrozen":"0","high24hr":"0.288","low24hr":"0.268"},"PONKE_USDT":{"id":1608333079,"last":"0.0840","lowestAsk":"0.0845","highestBid":"0.0836","percentChange":"-0.000163","baseVolume":"587238.8490","quoteVolume":"48125.821500","isFrozen":"0","high24hr":"0.0857","low24hr":"0.0793"},"ZETA_USDT":{"id":732216966,"last":"0.1659","lowestAsk":"0.1664","highestBid":"0.1654","percentChange":"-0.000142","baseVolume":"146896.620","quoteVolume":"24248.497350","isFrozen":"0","high24hr":"0.1691","low24hr":"0.1606"},"DEGEN_USDT":{"id":1641177949,"last":"0.00284","lowestAsk":"0.00287","highestBid":"0.00280","percentChange":"-0.000206","baseVolume":"7705042.080","quoteVolume":"21645.4500000","isFrozen":"0","high24hr":"0.00292","low24hr":"0.00271"},"HOOK3L_USDT":{"id":193940650,"last":"0.11015902","lowestAsk":"0.11101545","highestBid":"0.10855186","percentChange":"-0.001604","baseVolume":"60093.7447186935","quoteVolume":"6619.0992000000","isFrozen":"0","high24hr":"0.13121208","low24hr":"0.09788113"},"SAPIEN_USDT":{"id":1115442014,"last":"0.18644","lowestAsk":"0.18697","highestBid":"0.18630","percentChange":"-0.000892","baseVolume":"25270.5375","quoteVolume":"4821.2110500","isFrozen":"0","high24hr":"0.20535","low24hr":"0.18156"},"MAGA_USDT":{"id":2070776348,"last":"0.00000713","lowestAsk":"0.00000717","highestBid":"0.00000705","percentChange":"-0.000286","baseVolume":"2930191884.90","quoteVolume":"20968.1455500000","isFrozen":"0","high24hr":"0.00000739","low24hr":"0.00000693"},"WIF3S_USDT":{"id":2021211938,"last":"0.04213570","lowestAsk":"0.04258979","highestBid":"0.04157490","percentChange":"0.0006","baseVolume":"42359342.2224150495","quoteVolume":"1840568.7279000000","isFrozen":"0","high24hr":"0.04614178","low24hr":"0.03971997"},"ORDI3S_USDT":{"id":373813750,"last":"0.00003441","lowestAsk":"0.00003495","highestBid":"0.00003409","percentChange":"-0.000525","baseVolume":"19474819879.80","quoteVolume":"732109.9215000000","isFrozen":"0","high24hr":"0.00004206","low24hr":"0.00002849"},"KAITO3S_USDT":{"id":2062205788,"last":"0.01267275","lowestAsk":"0.01288702","highestBid":"0.01253748","percentChange":"-0.000814","baseVolume":"11315733.45","quoteVolume":"161634.3765000000","isFrozen":"0","high24hr":"0.01558851","low24hr":"0.01263746"},"CETUS_USDT":{"id":416478750,"last":"0.0744","lowestAsk":"0.0745","highestBid":"0.0743","percentChange":"-0.000274","baseVolume":"381055.695","quoteVolume":"27959.610150","isFrozen":"0","high24hr":"0.0766","low24hr":"0.0716"},"SHELL3S_USDT":{"id":558144638,"last":"0.03033783","lowestAsk":"0.03078913","highestBid":"0.02997774","percentChange":"0.000947","baseVolume":"1881913.65","quoteVolume":"58413.5218500000","isFrozen":"0","high24hr":"0.03453253","low24hr":"0.02771307"},"ID_USDT":{"id":954528585,"last":"0.14456","lowestAsk":"0.14564","highestBid":"0.14387","percentChange":"-0.000082","baseVolume":"198807.90","quoteVolume":"28334.3836500","isFrozen":"0","high24hr":"0.14576","low24hr":"0.13865"},"PIPPIN3L_USDT":{"id":1628476389,"last":"0.00025870","lowestAsk":"0.00026051","highestBid":"0.00025463","percentChange":"0.000284","baseVolume":"312127220.55","quoteVolume":"76651.3756500000","isFrozen":"0","high24hr":"0.00025971","low24hr":"0.00020281"},"REZ_USDT":{"id":1104017621,"last":"0.0111","lowestAsk":"0.0112","highestBid":"0.0109","percentChange":"-0.000176","baseVolume":"5128779.795","quoteVolume":"56394.391050","isFrozen":"0","high24hr":"0.0114","low24hr":"0.0107"},"STBL3L_USDT":{"id":1585727474,"last":"0.79528775","lowestAsk":"0.82069798","highestBid":"0.79559759","percentChange":"-0.001964","baseVolume":"486555.60","quoteVolume":"501959.5047000000","isFrozen":"0","high24hr":"1.42481325","low24hr":"0.62501781"},"L3_USDT":{"id":995163509,"last":"0.02844","lowestAsk":"0.02853","highestBid":"0.02835","percentChange":"-0.000391","baseVolume":"847670.25","quoteVolume":"24315.4816500","isFrozen":"0","high24hr":"0.02961","low24hr":"0.02831"},"TRU_USDT":{"id":1099102693,"last":"0.0269","lowestAsk":"0.0272","highestBid":"0.0267","percentChange":"-0.00046","baseVolume":"225229.65","quoteVolume":"6140.670750","isFrozen":"0","high24hr":"0.0282","low24hr":"0.0265"},"INIT3L_USDT":{"id":1483036375,"last":"0.00167049","lowestAsk":"0.00169144","highestBid":"0.00165411","percentChange":"-0.000469","baseVolume":"109285168.65","quoteVolume":"173890.1670000000","isFrozen":"0","high24hr":"0.00175601","low24hr":"0.00143561"},"LTX_USDT":{"id":501553054,"last":"0.05838","lowestAsk":"0.05663","highestBid":"0.05487","percentChange":"0.003986","baseVolume":"138748.75050","quoteVolume":"7589.0625000","isFrozen":"0","high24hr":"0.06302","low24hr":"0.04107"},"SIGN_USDT":{"id":312320747,"last":"0.07677","lowestAsk":"0.07728","highestBid":"0.07654","percentChange":"-0.000643","baseVolume":"1621743.60","quoteVolume":"128656.1980500","isFrozen":"0","high24hr":"0.08317","low24hr":"0.07556"},"W_USDT":{"id":113498277,"last":"0.1027","lowestAsk":"0.1035","highestBid":"0.1011","percentChange":"-0.000029","baseVolume":"5647527.3210","quoteVolume":"590916.385800","isFrozen":"0","high24hr":"0.1102","low24hr":"0.0979"},"ASTER3S_USDT":{"id":1050120637,"last":"0.73019270","lowestAsk":"0.74078250","highestBid":"0.72248460","percentChange":"-0.002465","baseVolume":"527326.50","quoteVolume":"459103.1983500000","isFrozen":"0","high24hr":"1.03981064","low24hr":"0.66973340"},"TKO_USDT":{"id":893157510,"last":"0.175","lowestAsk":"0.177","highestBid":"0.174","percentChange":"-0.000223","baseVolume":"26619.615","quoteVolume":"4648.69965","isFrozen":"0","high24hr":"0.180","low24hr":"0.170"},"USDR_USDT":{"id":1853366618,"last":"0.99809","lowestAsk":"1.00310","highestBid":"0.99310","percentChange":"-0.000006","baseVolume":"6592.90020","quoteVolume":"6581.4780000","isFrozen":"0","high24hr":"0.99886","low24hr":"0.99797"},"BB3S_USDT":{"id":1642626702,"last":"0.00000404","lowestAsk":"0.00000410","highestBid":"0.00000399","percentChange":"0.000227","baseVolume":"152727829182.60","quoteVolume":"640646.3602500000","isFrozen":"0","high24hr":"0.00000470","low24hr":"0.00000380"},"PUFFER_USDT":{"id":1303547808,"last":"0.1762","lowestAsk":"0.1769","highestBid":"0.1755","percentChange":"-0.000542","baseVolume":"243358.0725","quoteVolume":"43179.991800","isFrozen":"0","high24hr":"0.1864","low24hr":"0.1716"},"HUMA_USDT":{"id":541154959,"last":"0.03457","lowestAsk":"0.03461","highestBid":"0.03452","percentChange":"0.000158","baseVolume":"5456443.8765","quoteVolume":"187683.5383500","isFrozen":"0","high24hr":"0.03646","low24hr":"0.03303"},"STRK_USDT":{"id":1797076744,"last":"0.1175","lowestAsk":"0.1177","highestBid":"0.1170","percentChange":"-0.000109","baseVolume":"1225417.530","quoteVolume":"141108.651300","isFrozen":"0","high24hr":"0.1188","low24hr":"0.1119"},"REZ3L_USDT":{"id":356015406,"last":"0.00000240","lowestAsk":"0.00000243","highestBid":"0.00000236","percentChange":"-0.000588","baseVolume":"96256101265.20","quoteVolume":"223089.8487000000","isFrozen":"0","high24hr":"0.00000257","low24hr":"0.00000210"},"ALPH_USDT":{"id":1921138065,"last":"0.1557","lowestAsk":"0.1565","highestBid":"0.1551","percentChange":"-0.000671","baseVolume":"616.230","quoteVolume":"99.070050","isFrozen":"0","high24hr":"0.1669","low24hr":"0.1557"},"ORDI3L_USDT":{"id":367349103,"last":"0.71673202","lowestAsk":"0.72298711","highestBid":"0.70624178","percentChange":"0.000244","baseVolume":"1241276.6877286815","quoteVolume":"819089.8299000000","isFrozen":"0","high24hr":"0.81894503","low24hr":"0.57200656"},"COOKIE3S_USDT":{"id":1158828466,"last":"0.00050839","lowestAsk":"0.00051536","highestBid":"0.00050158","percentChange":"0.000874","baseVolume":"387972337.05","quoteVolume":"202663.1580000000","isFrozen":"0","high24hr":"0.00056081","low24hr":"0.00046750"},"APE_USDT":{"id":1344367300,"last":"0.515","lowestAsk":"0.519","highestBid":"0.513","percentChange":"-0.00019","baseVolume":"40471.0455","quoteVolume":"20571.33585","isFrozen":"0","high24hr":"0.525","low24hr":"0.494"},"LAUNCHCOIN_USDT":{"id":825862770,"last":"0.0662","lowestAsk":"0.0666","highestBid":"0.0662","percentChange":"0.00122","baseVolume":"458792.7105","quoteVolume":"28469.462100","isFrozen":"0","high24hr":"0.0670","low24hr":"0.0568"},"LADYS_USDT":{"id":1747310615,"last":"0.0000000254","lowestAsk":"0.0000000256","highestBid":"0.0000000252","percentChange":"0.0000","baseVolume":"716089673953.35","quoteVolume":"17734.146750000000","isFrozen":"0","high24hr":"0.0000000254","low24hr":"0.0000000235"},"PROMPT3L_USDT":{"id":9550891,"last":"0.00101433","lowestAsk":"0.00102999","highestBid":"0.00100601","percentChange":"-0.000592","baseVolume":"116443910.10","quoteVolume":"114123.7999500000","isFrozen":"0","high24hr":"0.00107822","low24hr":"0.00090639"},"WAM_USDT":{"id":1120046353,"last":"0.001300","lowestAsk":"0.001326","highestBid":"0.001282","percentChange":"-0.001192","baseVolume":"492998.70120","quoteVolume":"690.76320000","isFrozen":"0","high24hr":"0.001496","low24hr":"0.001296"},"DMC3L_USDT":{"id":2010406721,"last":"0.00435609","lowestAsk":"0.00439693","highestBid":"0.00429942","percentChange":"-0.000675","baseVolume":"14031919.50","quoteVolume":"56909.3056500000","isFrozen":"0","high24hr":"0.00467646","low24hr":"0.00368303"},"FIDA_USDT":{"id":1180213294,"last":"0.0758","lowestAsk":"0.0763","highestBid":"0.0754","percentChange":"-0.000194","baseVolume":"118395.270","quoteVolume":"8831.358600","isFrozen":"0","high24hr":"0.0773","low24hr":"0.0731"},"INJ3S_USDT":{"id":934935155,"last":"0.00063184","lowestAsk":"0.00063826","highestBid":"0.00062453","percentChange":"0.000314","baseVolume":"1532367996.75","quoteVolume":"1011540.6768000000","isFrozen":"0","high24hr":"0.00070306","low24hr":"0.00061260"},"SPX3S_USDT":{"id":918546377,"last":"4.63049161","lowestAsk":"4.66034945","highestBid":"4.53381415","percentChange":"-0.000465","baseVolume":"142349.01279386820","quoteVolume":"698800.8108000000","isFrozen":"0","high24hr":"5.28493996","low24hr":"4.52606759"},"SCR3S_USDT":{"id":854277360,"last":"0.00134771","lowestAsk":"0.00136318","highestBid":"0.00132901","percentChange":"0.000612","baseVolume":"54360680.70","quoteVolume":"75829.6302000000","isFrozen":"0","high24hr":"0.00148434","low24hr":"0.00126987"},"TIA3L_USDT":{"id":852108627,"last":"0.00003037","lowestAsk":"0.00003071","highestBid":"0.00003002","percentChange":"-0.000171","baseVolume":"64341767526.60","quoteVolume":"1861228.8798000000","isFrozen":"0","high24hr":"0.00003090","low24hr":"0.00002592"},"TUSD_USDT":{"id":154587968,"last":"0.9982","lowestAsk":"1.0034","highestBid":"0.9929","percentChange":"-0.000002","baseVolume":"36163.9830","quoteVolume":"36099.575400","isFrozen":"0","high24hr":"0.9992","low24hr":"0.9980"},"SHELL3L_USDT":{"id":551679991,"last":"0.00209389","lowestAsk":"0.00212244","highestBid":"0.00206612","percentChange":"-0.001378","baseVolume":"47572937.85","quoteVolume":"97136.8860000000","isFrozen":"0","high24hr":"0.00242973","low24hr":"0.00179053"},"KAITO3L_USDT":{"id":2055741141,"last":"0.01422221","lowestAsk":"0.01439294","highestBid":"0.01404443","percentChange":"0.000645","baseVolume":"22380569.40","quoteVolume":"285344.0272500000","isFrozen":"0","high24hr":"0.01426494","low24hr":"0.01143034"},"STIMA_USDT":{"id":516067178,"last":"1.0031","lowestAsk":"1.0190","highestBid":"1.0021","percentChange":"-0.000015","baseVolume":"9261.9000","quoteVolume":"9331.024650","isFrozen":"0","high24hr":"1.0188","low24hr":"1.0003"},"TFUEL_USDT":{"id":1920306904,"last":"0.03042","lowestAsk":"0.03061","highestBid":"0.03024","percentChange":"-0.000132","baseVolume":"54676.95","quoteVolume":"1648.4979000","isFrozen":"0","high24hr":"0.03085","low24hr":"0.02976"},"API3_USDT":{"id":926834823,"last":"0.766","lowestAsk":"0.771","highestBid":"0.762","percentChange":"-0.000141","baseVolume":"2262.0180","quoteVolume":"1704.56070","isFrozen":"0","high24hr":"0.778","low24hr":"0.734"},"B3S_USDT":{"id":498422064,"last":"0.11944323","lowestAsk":"0.12075818","highestBid":"0.11845058","percentChange":"0.001191","baseVolume":"737684.70","quoteVolume":"84141.0718500000","isFrozen":"0","high24hr":"0.12005999","low24hr":"0.10561079"},"WIF3L_USDT":{"id":2014747291,"last":"0.53236991","lowestAsk":"0.53913218","highestBid":"0.52757038","percentChange":"-0.000747","baseVolume":"4011881.0312435295","quoteVolume":"2071860.9913500000","isFrozen":"0","high24hr":"0.57538982","low24hr":"0.48152886"},"BLAST_USDT":{"id":1799668134,"last":"0.002029","lowestAsk":"0.002054","highestBid":"0.002008","percentChange":"-0.000268","baseVolume":"7518579.45","quoteVolume":"15247.47615000","isFrozen":"0","high24hr":"0.002091","low24hr":"0.001998"},"FARM_USDT":{"id":934525156,"last":"25.84","lowestAsk":"25.99","highestBid":"25.71","percentChange":"-0.000118","baseVolume":"988.73475","quoteVolume":"25270.8345","isFrozen":"0","high24hr":"26.17","low24hr":"25.04"},"LRC_USDT":{"id":424900811,"last":"0.0823","lowestAsk":"0.0823","highestBid":"0.0818","percentChange":"0.000012","baseVolume":"108387.45","quoteVolume":"8720.737800","isFrozen":"0","high24hr":"0.0824","low24hr":"0.0783"},"AIN3S_USDT":{"id":1640599316,"last":"0.02240421","lowestAsk":"0.02265562","highestBid":"0.02211002","percentChange":"0.001702","baseVolume":"4130247.90","quoteVolume":"91514.4729000000","isFrozen":"0","high24hr":"0.02657472","low24hr":"0.01902883"},"STBL_USDT":{"id":1339933849,"last":"0.4102","lowestAsk":"0.4104","highestBid":"0.4086","percentChange":"0.03102","baseVolume":"15913.6125","quoteVolume":"6702.214200","isFrozen":"0","high24hr":"0.4817","low24hr":"0.1000"},"IOTA_USDT":{"id":1454314561,"last":"0.1653","lowestAsk":"0.1659","highestBid":"0.1647","percentChange":"-0.000012","baseVolume":"197843.3265","quoteVolume":"31989.987150","isFrozen":"0","high24hr":"0.1655","low24hr":"0.1584"},"SHX_USDT":{"id":2075561713,"last":"0.016002","lowestAsk":"0.016230","highestBid":"0.016002","percentChange":"-0.000156","baseVolume":"3633042.38","quoteVolume":"59060.420000","isFrozen":"0","high24hr":"0.016826","low24hr":"0.015860"},"B_USDT":{"id":94104336,"last":"0.3143","lowestAsk":"0.3153","highestBid":"0.3134","percentChange":"-0.000376","baseVolume":"39645.1950","quoteVolume":"12666.866100","isFrozen":"0","high24hr":"0.3277","low24hr":"0.3136"},"IAG_USDT":{"id":1574355581,"last":"0.107886","lowestAsk":"0.108835","highestBid":"0.105656","percentChange":"-0.00046","baseVolume":"111713.5275","quoteVolume":"12245.37615000","isFrozen":"0","high24hr":"0.113915","low24hr":"0.105754"},"SATS_USDT":{"id":31538811,"last":"0.00000004735","lowestAsk":"0.00000004754","highestBid":"0.00000004731","percentChange":"0.002042","baseVolume":"21833158031735.85","quoteVolume":"976700.0160000000000","isFrozen":"0","high24hr":"0.00000007999","low24hr":"0.00000003764"},"MAGAMEME_USDT":{"id":37855308,"last":"0.1400","lowestAsk":"0.1400","highestBid":"0.1000","percentChange":"0.001326","baseVolume":"11.6490","quoteVolume":"1.541250","isFrozen":"0","high24hr":"0.1400","low24hr":"0.1184"},"AZERO_USDT":{"id":1458464183,"last":"0.02203","lowestAsk":"0.02203","highestBid":"0.02189","percentChange":"0.0000","baseVolume":"10150.29165","quoteVolume":"222.3304500","isFrozen":"0","high24hr":"0.02277","low24hr":"0.02117"},"AVAIL_USDT":{"id":1414193437,"last":"0.012559","lowestAsk":"0.012594","highestBid":"0.012530","percentChange":"-0.000293","baseVolume":"1637170.95","quoteVolume":"20856.87480000","isFrozen":"0","high24hr":"0.013190","low24hr":"0.012464"},"SOPH3L_USDT":{"id":1407558683,"last":"0.04478484","lowestAsk":"0.04525552","highestBid":"0.04426107","percentChange":"-0.000097","baseVolume":"3887732.85","quoteVolume":"165569.7157500000","isFrozen":"0","high24hr":"0.04528343","low24hr":"0.03894369"},"ASTER3L_USDT":{"id":1043655990,"last":"1.30628050","lowestAsk":"1.32123516","highestBid":"1.29489142","percentChange":"0.002501","baseVolume":"596896.95","quoteVolume":"670105.4628000000","isFrozen":"0","high24hr":"1.39040057","low24hr":"0.92320988"},"CHESS3S_USDT":{"id":476924238,"last":"0.00138237","lowestAsk":"0.00139510","highestBid":"0.00136423","percentChange":"-0.000098","baseVolume":"71296056.75","quoteVolume":"107745.7830000000","isFrozen":"0","high24hr":"0.00161387","low24hr":"0.00135258"},"INJ3L_USDT":{"id":928470508,"last":"0.00117125","lowestAsk":"0.00118655","highestBid":"0.00115780","percentChange":"-0.000507","baseVolume":"1012279828.05","quoteVolume":"1136083.7082000000","isFrozen":"0","high24hr":"0.00123391","low24hr":"0.00102305"},"MINA_USDT":{"id":781275261,"last":"0.1585","lowestAsk":"0.1588","highestBid":"0.1581","percentChange":"0.0000","baseVolume":"432538.170","quoteVolume":"67143.748200","isFrozen":"0","high24hr":"0.1587","low24hr":"0.1512"},"REZ3S_USDT":{"id":362480053,"last":"0.00003287","lowestAsk":"0.00003333","highestBid":"0.00003253","percentChange":"0.000525","baseVolume":"4778678276.55","quoteVolume":"161266.9573500000","isFrozen":"0","high24hr":"0.00003619","low24hr":"0.00003123"},"SWELL_USDT":{"id":28529391,"last":"0.00872","lowestAsk":"0.00876","highestBid":"0.00867","percentChange":"-0.000158","baseVolume":"6351092.55","quoteVolume":"55150.7713500","isFrozen":"0","high24hr":"0.00896","low24hr":"0.00845"},"MELANIA_USDT":{"id":590525703,"last":"0.168","lowestAsk":"0.174","highestBid":"0.164","percentChange":"0.00012","baseVolume":"165148.0905","quoteVolume":"27091.37625","isFrozen":"0","high24hr":"0.168","low24hr":"0.158"},"DODOX3S_USDT":{"id":873077168,"last":"0.00225531","lowestAsk":"0.00228553","highestBid":"0.00223367","percentChange":"0.000237","baseVolume":"9097371.60","quoteVolume":"21271.1565000000","isFrozen":"0","high24hr":"0.00247715","low24hr":"0.00220309"},"ICE1_USDT":{"id":1067922356,"last":"0.00511","lowestAsk":"0.00513","highestBid":"0.00506","percentChange":"0.00022","baseVolume":"6689148.90","quoteVolume":"33860.5815000","isFrozen":"0","high24hr":"0.00518","low24hr":"0.00489"},"BAR_USDT":{"id":1814439489,"last":"0.98","lowestAsk":"1.00","highestBid":"0.98","percentChange":"-0.000297","baseVolume":"3391.2570","quoteVolume":"3330.9240","isFrozen":"0","high24hr":"1.01","low24hr":"0.97"},"PIPPIN3S_USDT":{"id":1634941036,"last":"10.26865445","lowestAsk":"10.39313769","highestBid":"10.15895062","percentChange":"-0.000268","baseVolume":"4636.1825719050","quoteVolume":"49978.5220500000","isFrozen":"0","high24hr":"12.50018489","low24hr":"10.21056064"},"ASRR_USDT":{"id":1757706400,"last":"0.0726","lowestAsk":"0.0731","highestBid":"0.0721","percentChange":"-0.000175","baseVolume":"38564.925","quoteVolume":"2810.483250","isFrozen":"0","high24hr":"0.0740","low24hr":"0.0720"},"NEIRO3L_USDT":{"id":983146966,"last":"0.00000082","lowestAsk":"0.00000083","highestBid":"0.00000080","percentChange":"-0.000465","baseVolume":"955671967218.90","quoteVolume":"728857.6536000000","isFrozen":"0","high24hr":"0.00000086","low24hr":"0.00000070"},"BTC_USDT":{"id":197056895,"last":"109275.46","lowestAsk":"109276.00","highestBid":"109275.99","percentChange":"-0.000211","baseVolume":"4138.953480","quoteVolume":"452733539.9505","isFrozen":"0","high24hr":"111650.00","low24hr":"108620.07"},"LTC_USDT":{"id":482159113,"last":"103.74","lowestAsk":"103.78","highestBid":"103.73","percentChange":"-0.000084","baseVolume":"4723.73640","quoteVolume":"484801.0695","isFrozen":"0","high24hr":"104.66","low24hr":"100.30"},"POLS_USDT":{"id":556675188,"last":"0.3249","lowestAsk":"0.2274","highestBid":"0.2000","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.3249","low24hr":"0.3249"},"SCR3L_USDT":{"id":847812713,"last":"0.00040396","lowestAsk":"0.00041130","highestBid":"0.00040052","percentChange":"-0.000788","baseVolume":"273890023.20","quoteVolume":"106660.9845000000","isFrozen":"0","high24hr":"0.00043856","low24hr":"0.00035938"},"PLPA_USDT":{"id":139541019,"last":"0.00581","lowestAsk":"0.00582","highestBid":"0.00580","percentChange":"0.0000","baseVolume":"25903840.9110","quoteVolume":"150501.3175500","isFrozen":"0","high24hr":"0.00582","low24hr":"0.00581"},"MEMEFI_USDT":{"id":1342656545,"last":"0.001349","lowestAsk":"0.001361","highestBid":"0.001328","percentChange":"-0.000644","baseVolume":"41595438.0600","quoteVolume":"56855.03505000","isFrozen":"0","high24hr":"0.001447","low24hr":"0.001321"},"DOGS_USDT":{"id":974641893,"last":"0.0001204","lowestAsk":"0.0001207","highestBid":"0.0001202","percentChange":"0.000008","baseVolume":"721104285.60","quoteVolume":"84715.408800000","isFrozen":"0","high24hr":"0.0001207","low24hr":"0.0001133"},"PROVE_USDT":{"id":1596737482,"last":"0.6957","lowestAsk":"0.6969","highestBid":"0.6943","percentChange":"-0.000604","baseVolume":"98683.6905","quoteVolume":"69542.353500","isFrozen":"0","high24hr":"0.7414","low24hr":"0.6754"},"CKB3S_USDT":{"id":1598685128,"last":"0.0009243062","lowestAsk":"0.0009359296","highestBid":"0.0009169476","percentChange":"-0.000556","baseVolume":"84706550.1741425535","quoteVolume":"86180.403900000000","isFrozen":"0","high24hr":"0.0011098834","low24hr":"0.0009208709"},"SYLO_USDT":{"id":1771547031,"last":"0.000789","lowestAsk":"0.000787","highestBid":"0.000080","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000789","low24hr":"0.000789"},"CLV_USDT":{"id":873074267,"last":"0.01801","lowestAsk":"0.05899","highestBid":"0.01802","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01801","low24hr":"0.01801"},"ICX_USDT":{"id":1647313740,"last":"0.1127","lowestAsk":"0.1135","highestBid":"0.1122","percentChange":"-0.000061","baseVolume":"4183.7145","quoteVolume":"465.552300","isFrozen":"0","high24hr":"0.1135","low24hr":"0.1088"},"B3L_USDT":{"id":491957417,"last":"0.08321728","lowestAsk":"0.08416426","highestBid":"0.08230523","percentChange":"-0.001177","baseVolume":"1421794.20","quoteVolume":"124749.1590000000","isFrozen":"0","high24hr":"0.09512109","low24hr":"0.08295007"},"NTRN3L_USDT":{"id":16013001,"last":"0.99495198","lowestAsk":"1.00725646","highestBid":"0.98078258","percentChange":"-0.000777","baseVolume":"2880.3990729090","quoteVolume":"2789.9044500000","isFrozen":"0","high24hr":"1.07884229","low24hr":"0.89372526"},"SSV3S_USDT":{"id":77002724,"last":"0.08665292","lowestAsk":"0.08780405","highestBid":"0.08590991","percentChange":"0.00095","baseVolume":"127427.6953150785","quoteVolume":"11331.6157500000","isFrozen":"0","high24hr":"0.09594537","low24hr":"0.07912976"},"MOVE3L_USDT":{"id":1791056088,"last":"0.00001616","lowestAsk":"0.00001640","highestBid":"0.00001601","percentChange":"-0.000728","baseVolume":"17272570538.55","quoteVolume":"272144.5078500000","isFrozen":"0","high24hr":"0.00001743","low24hr":"0.00001457"},"RIZ_USDT":{"id":1218534225,"last":"0.001592","lowestAsk":"0.002945","highestBid":"0.001527","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.001592","low24hr":"0.001592"},"SUNDOG_USDT":{"id":272713502,"last":"0.0307","lowestAsk":"0.0311","highestBid":"0.0306","percentChange":"-0.00016","baseVolume":"997836.030","quoteVolume":"30476.399100","isFrozen":"0","high24hr":"0.0314","low24hr":"0.0294"},"PERP3S_USDT":{"id":598987521,"last":"0.0033478905","lowestAsk":"0.0033890281","highestBid":"0.0033067508","percentChange":"0.001107","baseVolume":"19705384.105180635","quoteVolume":"66910.393950000000","isFrozen":"0","high24hr":"0.0036781877","low24hr":"0.0029999198"},"BB3L_USDT":{"id":1636162055,"last":"0.00011402","lowestAsk":"0.00011524","highestBid":"0.00011241","percentChange":"-0.000329","baseVolume":"5648718163.05","quoteVolume":"619266.8121000000","isFrozen":"0","high24hr":"0.00012098","low24hr":"0.00009561"},"CKB3L_USDT":{"id":1592220481,"last":"0.00000837","lowestAsk":"0.00000844","highestBid":"0.00000824","percentChange":"0.000244","baseVolume":"17346207301.80","quoteVolume":"133169.5839000000","isFrozen":"0","high24hr":"0.00000842","low24hr":"0.00000683"},"GMX_USDT":{"id":158597888,"last":"16.55","lowestAsk":"16.63","highestBid":"16.48","percentChange":"-0.000154","baseVolume":"9444.48000","quoteVolume":"153830.8470","isFrozen":"0","high24hr":"16.82","low24hr":"15.88"},"NOT_USDT":{"id":2129720577,"last":"0.001581","lowestAsk":"0.001584","highestBid":"0.001576","percentChange":"0.00007","baseVolume":"60811123.95","quoteVolume":"93648.30255000","isFrozen":"0","high24hr":"0.001583","low24hr":"0.001493"},"KOMA3L_USDT":{"id":128644543,"last":"0.00000143","lowestAsk":"0.00000145","highestBid":"0.00000141","percentChange":"-0.000069","baseVolume":"16109429379.60","quoteVolume":"21457.2646500000","isFrozen":"0","high24hr":"0.00000144","low24hr":"0.00000124"},"CARAT_USDT":{"id":1835988789,"last":"0.3999","lowestAsk":"0.4020","highestBid":"0.3996","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.3999","low24hr":"0.3999"},"ENA3S_USDT":{"id":177219878,"last":"4.91676687","lowestAsk":"4.97121848","highestBid":"4.83604914","percentChange":"-0.000369","baseVolume":"593728.52524269435","quoteVolume":"3054407.5915500000","isFrozen":"0","high24hr":"5.65802957","low24hr":"4.83067471"},"GTC_USDT":{"id":339608004,"last":"0.277","lowestAsk":"0.280","highestBid":"0.275","percentChange":"-0.000415","baseVolume":"12033.015","quoteVolume":"3310.80975","isFrozen":"0","high24hr":"0.289","low24hr":"0.268"},"PHA3S_USDT":{"id":2050613495,"last":"0.07275402","lowestAsk":"0.07371895","highestBid":"0.07197921","percentChange":"0.000267","baseVolume":"762625.50","quoteVolume":"58411.1728500000","isFrozen":"0","high24hr":"0.08198947","low24hr":"0.07085645"},"CITY_USDT":{"id":726980505,"last":"0.919","lowestAsk":"0.924","highestBid":"0.913","percentChange":"-0.000086","baseVolume":"20242.1250","quoteVolume":"18544.54035","isFrozen":"0","high24hr":"0.934","low24hr":"0.900"},"SXP_USDT":{"id":378756313,"last":"0.156","lowestAsk":"0.158","highestBid":"0.154","percentChange":"-0.00025","baseVolume":"289469.085","quoteVolume":"44934.73635","isFrozen":"0","high24hr":"0.161","low24hr":"0.152"},"HXRO_USDT":{"id":1212257403,"last":"0.0021","lowestAsk":"0.0018","highestBid":"0.0012","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0021","low24hr":"0.0021"},"CFX3L_USDT":{"id":1665831548,"last":"1.06157035","lowestAsk":"1.07464708","highestBid":"1.05077881","percentChange":"0.000405","baseVolume":"103055.7772181205","quoteVolume":"98960.1076500000","isFrozen":"0","high24hr":"1.08389042","low24hr":"0.86248290"},"JASMY_USDT":{"id":1156896886,"last":"0.012240","lowestAsk":"0.012319","highestBid":"0.012170","percentChange":"-0.000064","baseVolume":"3255025.710","quoteVolume":"39140.14590000","isFrozen":"0","high24hr":"0.012320","low24hr":"0.011730"},"NEIRO3S_USDT":{"id":989611613,"last":"8.90852187","lowestAsk":"9.06038670","highestBid":"8.79307883","percentChange":"0.000341","baseVolume":"68052.4621370850","quoteVolume":"648429.3295500000","isFrozen":"0","high24hr":"10.12286776","low24hr":"8.61459445"},"MNT_USDT":{"id":1213587745,"last":"1.6554","lowestAsk":"1.6661","highestBid":"1.6445","percentChange":"0.000319","baseVolume":"4638191.37420","quoteVolume":"7671254.322300","isFrozen":"0","high24hr":"1.7265","low24hr":"1.5678"},"T_USDT":{"id":110727714,"last":"0.01533","lowestAsk":"0.01544","highestBid":"0.01527","percentChange":"-0.000071","baseVolume":"90680.490","quoteVolume":"1382.8950960","isFrozen":"0","high24hr":"0.01544","low24hr":"0.01516"},"ZBCN_USDT":{"id":1889983425,"last":"0.0038860","lowestAsk":"0.0038860","highestBid":"0.0038310","percentChange":"0.000223","baseVolume":"7848453.15","quoteVolume":"29602.309200000","isFrozen":"0","high24hr":"0.0040350","low24hr":"0.0035630"},"ETH3S_USDT":{"id":1814222119,"last":"0.02288901","lowestAsk":"0.02294489","highestBid":"0.02286428","percentChange":"0.000231","baseVolume":"4493925.4442490720","quoteVolume":"106557.5166000000","isFrozen":"0","high24hr":"0.02516985","low24hr":"0.02236393"},"SKYAI3L_USDT":{"id":2109167632,"last":"0.00383099","lowestAsk":"0.00385964","highestBid":"0.00377597","percentChange":"-0.002691","baseVolume":"13481371.95","quoteVolume":"52496.7553500000","isFrozen":"0","high24hr":"0.00524169","low24hr":"0.00353572"},"PEPE_USDT":{"id":373160280,"last":"0.00000930","lowestAsk":"0.00000932","highestBid":"0.00000929","percentChange":"-0.000137","baseVolume":"265910443741.65","quoteVolume":"2431338.0988500000","isFrozen":"0","high24hr":"0.00000943","low24hr":"0.00000885"},"STI_USDT":{"id":257775062,"last":"0.0003","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"WAL_USDT":{"id":1119122832,"last":"0.3822","lowestAsk":"0.3824","highestBid":"0.3823","percentChange":"0.000257","baseVolume":"205911.25200","quoteVolume":"77240.170650","isFrozen":"0","high24hr":"0.3850","low24hr":"0.3626"},"VOW_USDT":{"id":642585996,"last":"0.0463","lowestAsk":"0.0464","highestBid":"0.0456","percentChange":"0.000065","baseVolume":"183851.5500","quoteVolume":"8353.878900","isFrozen":"0","high24hr":"0.0463","low24hr":"0.0449"},"HYPER3L_USDT":{"id":958184243,"last":"0.01471652","lowestAsk":"0.01497877","highestBid":"0.01459570","percentChange":"-0.001895","baseVolume":"16422881.55","quoteVolume":"271512.8671500000","isFrozen":"0","high24hr":"0.01856226","low24hr":"0.01395459"},"STRK3L_USDT":{"id":665901729,"last":"0.28846469","lowestAsk":"0.29216748","highestBid":"0.28454028","percentChange":"-0.000413","baseVolume":"1837638.1445669580","quoteVolume":"503192.9160000000","isFrozen":"0","high24hr":"0.30092200","low24hr":"0.24955852"},"FUN_USDT":{"id":1638375853,"last":"0.009218","lowestAsk":"0.009267","highestBid":"0.009173","percentChange":"-0.000116","baseVolume":"210234.00","quoteVolume":"1897.08225000","isFrozen":"0","high24hr":"0.009327","low24hr":"0.008762"},"PUNDIX3S_USDT":{"id":291623864,"last":"0.62164641","lowestAsk":"0.62995731","highestBid":"0.61744569","percentChange":"-0.000083","baseVolume":"76292.85","quoteVolume":"50040.1755000000","isFrozen":"0","high24hr":"0.71678205","low24hr":"0.61990757"},"B33L_USDT":{"id":725678360,"last":"0.00079236","lowestAsk":"0.00080075","highestBid":"0.00078408","percentChange":"-0.002658","baseVolume":"147341429.70","quoteVolume":"124091.6806500000","isFrozen":"0","high24hr":"0.00107931","low24hr":"0.00071453"},"NAVX_USDT":{"id":2116781283,"last":"0.04000","lowestAsk":"0.04008","highestBid":"0.03994","percentChange":"0.000248","baseVolume":"1752978.8760","quoteVolume":"66031.2550500","isFrozen":"0","high24hr":"0.04045","low24hr":"0.03383"},"ANI_USDT":{"id":1290803082,"last":"0.00282","lowestAsk":"0.00288","highestBid":"0.00281","percentChange":"-0.001047","baseVolume":"2754648.45","quoteVolume":"8516.0554500","isFrozen":"0","high24hr":"0.00379","low24hr":"0.00282"},"MICHI_USDT":{"id":1761486134,"last":"0.01676","lowestAsk":"0.01686","highestBid":"0.01665","percentChange":"0.000169","baseVolume":"1258600.305","quoteVolume":"20072.8773000","isFrozen":"0","high24hr":"0.01676","low24hr":"0.01527"},"TRX_USDT":{"id":1101873256,"last":"0.3360","lowestAsk":"0.3361","highestBid":"0.3357","percentChange":"0.000005","baseVolume":"10066920.225","quoteVolume":"3361480.299600","isFrozen":"0","high24hr":"0.3365","low24hr":"0.3314"},"BTC3L_USDT":{"id":645118808,"last":"0.004652","lowestAsk":"0.004661","highestBid":"0.004645","percentChange":"-0.00069","baseVolume":"22162972.80","quoteVolume":"103864.37370000","isFrozen":"0","high24hr":"0.004999","low24hr":"0.004579"},"CFX3S_USDT":{"id":1672296195,"last":"0.00237679","lowestAsk":"0.00239381","highestBid":"0.00234181","percentChange":"-0.000604","baseVolume":"14709860.0632901010","quoteVolume":"38934.5649000000","isFrozen":"0","high24hr":"0.00290229","low24hr":"0.00231363"},"DOGE_USDT":{"id":961712599,"last":"0.22935","lowestAsk":"0.22943","highestBid":"0.22940","percentChange":"-0.000098","baseVolume":"10423668.60","quoteVolume":"2352479.9331000","isFrozen":"0","high24hr":"0.23178","low24hr":"0.22073"},"LISTA_USDT":{"id":925291953,"last":"0.2720","lowestAsk":"0.2728","highestBid":"0.2711","percentChange":"-0.00061","baseVolume":"515319.750","quoteVolume":"141593.898450","isFrozen":"0","high24hr":"0.2898","low24hr":"0.2607"},"BTTC_USDT":{"id":136458607,"last":"0.000000574","lowestAsk":"0.000000590","highestBid":"0.000000559","percentChange":"-0.000204","baseVolume":"53511112763.55","quoteVolume":"31116.70215000000","isFrozen":"0","high24hr":"0.000000586","low24hr":"0.000000559"},"MORPHO_USDT":{"id":1807503509,"last":"1.6890","lowestAsk":"1.6941","highestBid":"1.6844","percentChange":"0.000191","baseVolume":"29649.1425","quoteVolume":"48842.856000","isFrozen":"0","high24hr":"1.6893","low24hr":"1.6064"},"ME3L_USDT":{"id":1994750303,"last":"0.00008917","lowestAsk":"0.00009034","highestBid":"0.00008790","percentChange":"-0.002341","baseVolume":"5701065251.55","quoteVolume":"546569.0694000000","isFrozen":"0","high24hr":"0.00011644","low24hr":"0.00008346"},"UTK_USDT":{"id":2034629466,"last":"0.0246","lowestAsk":"0.0248","highestBid":"0.0244","percentChange":"-0.00039","baseVolume":"253182.60","quoteVolume":"6179.134950","isFrozen":"0","high24hr":"0.0256","low24hr":"0.0238"},"LAZIO_USDT":{"id":1483278265,"last":"0.8400","lowestAsk":"0.8450","highestBid":"0.8340","percentChange":"-0.000059","baseVolume":"5051.3490","quoteVolume":"4212.139650","isFrozen":"0","high24hr":"0.8460","low24hr":"0.8220"},"TRB_USDT":{"id":1081555794,"last":"30.93","lowestAsk":"31.13","highestBid":"30.81","percentChange":"-0.00007","baseVolume":"625.7805","quoteVolume":"18859.0530","isFrozen":"0","high24hr":"31.17","low24hr":"29.05"},"YGG3S_USDT":{"id":103153319,"last":"0.00157105","lowestAsk":"0.00157608","highestBid":"0.00154461","percentChange":"0.000703","baseVolume":"106931442.90","quoteVolume":"172241.5830000000","isFrozen":"0","high24hr":"0.00172031","low24hr":"0.00146785"},"D3L_USDT":{"id":119481131,"last":"0.00052259","lowestAsk":"0.00052798","highestBid":"0.00051579","percentChange":"-0.000372","baseVolume":"55335290.85","quoteVolume":"27450.4269000000","isFrozen":"0","high24hr":"0.00054280","low24hr":"0.00045289"},"SPX3L_USDT":{"id":912081730,"last":"0.00061846","lowestAsk":"0.00063290","highestBid":"0.00061751","percentChange":"0.000184","baseVolume":"1551053812.50","quoteVolume":"907768.6623000000","isFrozen":"0","high24hr":"0.00063332","low24hr":"0.00053196"},"T3L_USDT":{"id":1434638139,"last":"0.00004401","lowestAsk":"0.00004443","highestBid":"0.00004340","percentChange":"-0.000222","baseVolume":"2521382325.90","quoteVolume":"109035.2893500000","isFrozen":"0","high24hr":"0.00004503","low24hr":"0.00004244"},"BIGTIME3S_USDT":{"id":1453991003,"last":"0.00084170","lowestAsk":"0.00085166","highestBid":"0.00083288","percentChange":"0.000385","baseVolume":"6391400.4742769385","quoteVolume":"5550.3615000000","isFrozen":"0","high24hr":"0.00091482","low24hr":"0.00080812"},"OGY_USDT":{"id":645325007,"last":"0.001840","lowestAsk":"0.001845","highestBid":"0.001830","percentChange":"0.000054","baseVolume":"3683496.741630","quoteVolume":"6677.07795000","isFrozen":"0","high24hr":"0.001852","low24hr":"0.001632"},"BICO_USDT":{"id":635723041,"last":"0.089","lowestAsk":"0.091","highestBid":"0.089","percentChange":"-0.000111","baseVolume":"227028.2760","quoteVolume":"19953.36315","isFrozen":"0","high24hr":"0.090","low24hr":"0.086"},"DASH3L_USDT":{"id":528316377,"last":"0.01884416","lowestAsk":"0.01907677","highestBid":"0.01859054","percentChange":"-0.000708","baseVolume":"741254.7272496180","quoteVolume":"13743.9046500000","isFrozen":"0","high24hr":"0.02032916","low24hr":"0.01767530"},"ARC_USDT":{"id":1399778560,"last":"0.0217","lowestAsk":"0.0219","highestBid":"0.0215","percentChange":"0.001421","baseVolume":"2354686.9365","quoteVolume":"47282.026650","isFrozen":"0","high24hr":"0.0227","low24hr":"0.0181"},"CPOOL_USDT":{"id":2086732589,"last":"0.12171","lowestAsk":"0.12196","highestBid":"0.12144","percentChange":"0.000285","baseVolume":"219980.8995","quoteVolume":"25792.7929500","isFrozen":"0","high24hr":"0.12355","low24hr":"0.11009"},"AFFI_USDT":{"id":605715286,"last":"0.03497","lowestAsk":"0.02448","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.03497","low24hr":"0.03497"},"FLOCK_USDT":{"id":86072767,"last":"0.29469","lowestAsk":"0.29547","highestBid":"0.29413","percentChange":"0.000037","baseVolume":"153008.6085","quoteVolume":"44445.3402000","isFrozen":"0","high24hr":"0.31265","low24hr":"0.27676"},"MAV3L_USDT":{"id":1019515305,"last":"0.00001922","lowestAsk":"0.00001947","highestBid":"0.00001896","percentChange":"-0.001097","baseVolume":"14797922003.70","quoteVolume":"288093.7071000000","isFrozen":"0","high24hr":"0.00002190","low24hr":"0.00001711"},"HOLO_USDT":{"id":1642883960,"last":"0.2570","lowestAsk":"0.2580","highestBid":"0.2569","percentChange":"-0.000698","baseVolume":"729261.2910","quoteVolume":"192662.989950","isFrozen":"0","high24hr":"0.2764","low24hr":"0.2534"},"BCH_USDT":{"id":1862462581,"last":"545.35","lowestAsk":"545.55","highestBid":"545.36","percentChange":"-0.000147","baseVolume":"420.71805","quoteVolume":"228026.5755","isFrozen":"0","high24hr":"553.76","low24hr":"533.64"},"HIVE3S_USDT":{"id":739913150,"last":"0.31704493","lowestAsk":"0.32188475","highestBid":"0.31476294","percentChange":"0.000531","baseVolume":"130370.85","quoteVolume":"41888.6862000000","isFrozen":"0","high24hr":"0.33952679","low24hr":"0.30033557"},"TON_USDT":{"id":1006750593,"last":"2.732","lowestAsk":"2.734","highestBid":"2.731","percentChange":"-0.000126","baseVolume":"139660.666740","quoteVolume":"374891.22525","isFrozen":"0","high24hr":"2.771","low24hr":"2.638"},"SAHARA_USDT":{"id":1907939556,"last":"0.07646","lowestAsk":"0.07676","highestBid":"0.07627","percentChange":"-0.000129","baseVolume":"422112.6540","quoteVolume":"32148.0673500","isFrozen":"0","high24hr":"0.07761","low24hr":"0.07423"},"ASP_USDT":{"id":1440413484,"last":"0.1305","lowestAsk":"0.1312","highestBid":"0.1300","percentChange":"-0.000867","baseVolume":"181123.7115","quoteVolume":"24367.123500","isFrozen":"0","high24hr":"0.1438","low24hr":"0.1255"},"MUBARAK_USDT":{"id":1671201795,"last":"0.02961","lowestAsk":"0.02963","highestBid":"0.02934","percentChange":"-0.000361","baseVolume":"486853.725","quoteVolume":"14260.0830000","isFrozen":"0","high24hr":"0.03076","low24hr":"0.02844"},"EGL1_USDT":{"id":2142067093,"last":"0.03267","lowestAsk":"0.03275","highestBid":"0.03259","percentChange":"-0.0001","baseVolume":"190925.1090","quoteVolume":"6369.3364500","isFrozen":"0","high24hr":"0.03583","low24hr":"0.03149"},"RPR_USDT":{"id":1411550114,"last":"0.0100","lowestAsk":"0.0124","highestBid":"0.0074","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0100","low24hr":"0.0100"},"GAME_USDT":{"id":379317920,"last":"0.01169","lowestAsk":"0.01192","highestBid":"0.01151","percentChange":"-0.000093","baseVolume":"1984726.1100","quoteVolume":"22092.9445500","isFrozen":"0","high24hr":"0.01183","low24hr":"0.01074"},"ME3S_USDT":{"id":2001214950,"last":"0.07639010","lowestAsk":"0.07752730","highestBid":"0.07563942","percentChange":"0.00202","baseVolume":"5569184.55","quoteVolume":"400885.0921500000","isFrozen":"0","high24hr":"0.08097125","low24hr":"0.06354956"},"HEMI3S_USDT":{"id":129420007,"last":"0.00044080","lowestAsk":"0.00044659","highestBid":"0.00043431","percentChange":"0.004363","baseVolume":"2799549506.10","quoteVolume":"1023222.2581500000","isFrozen":"0","high24hr":"0.00050000","low24hr":"0.00030567"},"ASTR_USDT":{"id":1814964702,"last":"0.0218","lowestAsk":"0.0220","highestBid":"0.0217","percentChange":"-0.000045","baseVolume":"86669.490","quoteVolume":"1852.830000","isFrozen":"0","high24hr":"0.0220","low24hr":"0.0209"},"ORCA_USDT":{"id":1202090159,"last":"1.899","lowestAsk":"1.908","highestBid":"1.897","percentChange":"-0.000271","baseVolume":"24760.3890","quoteVolume":"46916.53935","isFrozen":"0","high24hr":"1.956","low24hr":"1.843"},"XNY3L_USDT":{"id":14110666,"last":"0.43775984","lowestAsk":"0.44413930","highestBid":"0.43365392","percentChange":"-0.001773","baseVolume":"599978.85","quoteVolume":"256898.0220000000","isFrozen":"0","high24hr":"0.53210636","low24hr":"0.39328818"},"PARTI_USDT":{"id":347712388,"last":"0.1369","lowestAsk":"0.1374","highestBid":"0.1369","percentChange":"-0.000453","baseVolume":"586763.4855","quoteVolume":"80366.781900","isFrozen":"0","high24hr":"0.1436","low24hr":"0.1330"},"CELO_USDT":{"id":1233664659,"last":"0.251","lowestAsk":"0.251","highestBid":"0.249","percentChange":"-0.000195","baseVolume":"51379.710","quoteVolume":"12792.18465","isFrozen":"0","high24hr":"0.256","low24hr":"0.243"},"STORJ3L_USDT":{"id":1685729837,"last":"0.00000232","lowestAsk":"0.00000234","highestBid":"0.00000228","percentChange":"-0.000252","baseVolume":"5287347154.04649105","quoteVolume":"11611.8921000000","isFrozen":"0","high24hr":"0.00000238","low24hr":"0.00000204"},"PSXDC_USDT":{"id":72490946,"last":"0.0600","lowestAsk":"0.0600","highestBid":"0.0421","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0600","low24hr":"0.0600"},"PUNDIX3L_USDT":{"id":285159217,"last":"0.08948116","lowestAsk":"0.09025382","highestBid":"0.08852243","percentChange":"0.000014","baseVolume":"850632.15","quoteVolume":"72617.4399000000","isFrozen":"0","high24hr":"0.09004023","low24hr":"0.07792492"},"GOAT3L_USDT":{"id":1158511778,"last":"0.47991666","lowestAsk":"0.48875232","highestBid":"0.47689428","percentChange":"-0.000494","baseVolume":"800982.5516216400","quoteVolume":"371565.4500000000","isFrozen":"0","high24hr":"0.50547391","low24hr":"0.42082299"},"VANRY3S_USDT":{"id":122721144,"last":"0.00113863","lowestAsk":"0.00115339","highestBid":"0.00112713","percentChange":"0.000137","baseVolume":"80420181.75","quoteVolume":"98219.9368500000","isFrozen":"0","high24hr":"0.00130723","low24hr":"0.00112320"},"STRK3S_USDT":{"id":672366376,"last":"0.01476169","lowestAsk":"0.01497961","highestBid":"0.01462243","percentChange":"0.00017","baseVolume":"28219034.70","quoteVolume":"441718.2238500000","isFrozen":"0","high24hr":"0.01683052","low24hr":"0.01451409"},"TIA_USDT":{"id":822969914,"last":"1.4076","lowestAsk":"1.4118","highestBid":"1.4052","percentChange":"-0.000027","baseVolume":"279142.1085","quoteVolume":"385763.098650","isFrozen":"0","high24hr":"1.4136","low24hr":"1.3354"},"NKN_USDT":{"id":2009662847,"last":"0.0233","lowestAsk":"0.0233","highestBid":"0.0231","percentChange":"0.0000","baseVolume":"217596.30","quoteVolume":"4952.621550","isFrozen":"0","high24hr":"0.0233","low24hr":"0.0220"},"KAS3S_USDT":{"id":1978377835,"last":"0.00702106","lowestAsk":"0.00710363","highestBid":"0.00695066","percentChange":"-0.000135","baseVolume":"40843421.40","quoteVolume":"296000.1817500000","isFrozen":"0","high24hr":"0.00807355","low24hr":"0.00641946"},"XVS3S_USDT":{"id":48101315,"last":"0.00249389","lowestAsk":"0.00252488","highestBid":"0.00247659","percentChange":"0.000402","baseVolume":"11486809.35","quoteVolume":"29219.4817500000","isFrozen":"0","high24hr":"0.00270568","low24hr":"0.00239477"},"XEC_USDT":{"id":2112831428,"last":"0.00001736","lowestAsk":"0.00001746","highestBid":"0.00001727","percentChange":"-0.000141","baseVolume":"565121203.80","quoteVolume":"9755.8402500000","isFrozen":"0","high24hr":"0.00001761","low24hr":"0.00001694"},"BILLY_USDT":{"id":1843023872,"last":"0.002517","lowestAsk":"0.002531","highestBid":"0.002500","percentChange":"-0.000051","baseVolume":"8369615.2560","quoteVolume":"20768.68710000","isFrozen":"0","high24hr":"0.002549","low24hr":"0.002416"},"YGG3L_USDT":{"id":96688672,"last":"0.00006398","lowestAsk":"0.00006484","highestBid":"0.00006333","percentChange":"-0.000779","baseVolume":"3743725335.15","quoteVolume":"232088.4199500000","isFrozen":"0","high24hr":"0.00006939","low24hr":"0.00005642"},"ID3L_USDT":{"id":578456226,"last":"0.00000343","lowestAsk":"0.00000346","highestBid":"0.00000338","percentChange":"-0.000283","baseVolume":"53847130177.35","quoteVolume":"176780.1298500000","isFrozen":"0","high24hr":"0.00000353","low24hr":"0.00000300"},"MAJOR_USDT":{"id":682695911,"last":"0.1202","lowestAsk":"0.1203","highestBid":"0.1200","percentChange":"-0.00066","baseVolume":"218371.005","quoteVolume":"26346.721350","isFrozen":"0","high24hr":"0.1292","low24hr":"0.1164"},"HOOK3S_USDT":{"id":200405297,"last":"0.00000731","lowestAsk":"0.00000739","highestBid":"0.00000719","percentChange":"0.00116","baseVolume":"1082731250.10","quoteVolume":"7899.0652500000","isFrozen":"0","high24hr":"0.00000805","low24hr":"0.00000655"},"FARTCOIN3L_USDT":{"id":944515989,"last":"0.00000207","lowestAsk":"0.00000213","highestBid":"0.00000203","percentChange":"-0.000504","baseVolume":"1149812606217.75","quoteVolume":"2259398.9292000000","isFrozen":"0","high24hr":"0.00000218","low24hr":"0.00000171"},"PORTAL3L_USDT":{"id":1866171699,"last":"0.00000053","lowestAsk":"0.00000054","highestBid":"0.00000052","percentChange":"-0.001451","baseVolume":"139299496977.60","quoteVolume":"72302.8084500000","isFrozen":"0","high24hr":"0.00000062","low24hr":"0.00000048"},"KAS3L_USDT":{"id":1971913188,"last":"0.00061006","lowestAsk":"0.00061677","highestBid":"0.00060342","percentChange":"0.000073","baseVolume":"555104623.65","quoteVolume":"328394.2318500000","isFrozen":"0","high24hr":"0.00066291","low24hr":"0.00052728"},"PROMPT3S_USDT":{"id":16015538,"last":"0.00369438","lowestAsk":"0.00372784","highestBid":"0.00364103","percentChange":"0.000499","baseVolume":"21796456.20","quoteVolume":"83266.5976500000","isFrozen":"0","high24hr":"0.00406790","low24hr":"0.00351868"},"POLYX_USDT":{"id":251680730,"last":"0.1187","lowestAsk":"0.1195","highestBid":"0.1182","percentChange":"-0.000108","baseVolume":"8859.300","quoteVolume":"1043.987700","isFrozen":"0","high24hr":"0.1200","low24hr":"0.1157"},"BTC3S_USDT":{"id":651583455,"last":"1.87943491","lowestAsk":"1.88082806","highestBid":"1.87496413","percentChange":"0.000619","baseVolume":"42380.8751309160","quoteVolume":"79315.7649000000","isFrozen":"0","high24hr":"1.91140646","low24hr":"1.76929739"},"PLAY3S_USDT":{"id":666302082,"last":"0.50939024","lowestAsk":"0.51741103","highestBid":"0.50595309","percentChange":"-0.000613","baseVolume":"70431.90","quoteVolume":"38170.4853000000","isFrozen":"0","high24hr":"0.58041177","low24hr":"0.50312039"},"TIA3S_USDT":{"id":858573274,"last":"0.00248682","lowestAsk":"0.00251886","highestBid":"0.00246566","percentChange":"0.000013","baseVolume":"639713523.60","quoteVolume":"1676670.4053000000","isFrozen":"0","high24hr":"0.00286447","low24hr":"0.00247804"},"SFP_USDT":{"id":2010915243,"last":"0.4708","lowestAsk":"0.4731","highestBid":"0.4685","percentChange":"-0.00028","baseVolume":"230441.40","quoteVolume":"107157.262500","isFrozen":"0","high24hr":"0.4845","low24hr":"0.4503"},"TURBO3S_USDT":{"id":893690348,"last":"1.66714326","lowestAsk":"1.68337990","highestBid":"1.64766545","percentChange":"0.00024","baseVolume":"202705.0239609945","quoteVolume":"354210.2760000000","isFrozen":"0","high24hr":"1.88751477","low24hr":"1.62613010"},"GNO_USDT":{"id":178915350,"last":"132.1","lowestAsk":"133.4","highestBid":"131.4","percentChange":"0.000007","baseVolume":"293.39055","quoteVolume":"38364.270","isFrozen":"0","high24hr":"137.4","low24hr":"127.2"},"EQ9_USDT":{"id":587408955,"last":"0.00003590","lowestAsk":"0.00003591","highestBid":"0.00002901","percentChange":"0.000283","baseVolume":"554549.66085","quoteVolume":"16.6813500000","isFrozen":"0","high24hr":"0.00003590","low24hr":"0.00003002"},"SLF_USDT":{"id":25971291,"last":"0.0304","lowestAsk":"0.0213","highestBid":"0.0031","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0304","low24hr":"0.0304"},"TAO3S_USDT":{"id":1488625776,"last":"0.00004549","lowestAsk":"0.00004613","highestBid":"0.00004517","percentChange":"0.000364","baseVolume":"25758478418.55","quoteVolume":"1177739.1538500000","isFrozen":"0","high24hr":"0.00004915","low24hr":"0.00004238"},"USELESS_USDT":{"id":1159751502,"last":"0.15362","lowestAsk":"0.15425","highestBid":"0.15345","percentChange":"0.000395","baseVolume":"83390.775","quoteVolume":"12159.8682000","isFrozen":"0","high24hr":"0.15373","low24hr":"0.14019"},"LDO3L_USDT":{"id":1842875006,"last":"0.00236093","lowestAsk":"0.00239016","highestBid":"0.00233908","percentChange":"-0.000549","baseVolume":"607095946.65","quoteVolume":"1390392.9219000000","isFrozen":"0","high24hr":"0.00250484","low24hr":"0.00212004"},"TRUMP3S_USDT":{"id":1086899304,"last":"0.16797498","lowestAsk":"0.16916121","highestBid":"0.16553517","percentChange":"0.000413","baseVolume":"12843931.20","quoteVolume":"2180985.9595500000","isFrozen":"0","high24hr":"0.17850250","low24hr":"0.16101810"},"3ULL_USDT":{"id":495533648,"last":"0.00057272","lowestAsk":"0.00057978","highestBid":"0.00055118","percentChange":"-0.000471","baseVolume":"26992536.75","quoteVolume":"16076.0053500000","isFrozen":"0","high24hr":"0.00062725","low24hr":"0.00055320"},"ETH3L_USDT":{"id":1807757472,"last":"0.00005179","lowestAsk":"0.00005208","highestBid":"0.00005183","percentChange":"-0.000361","baseVolume":"2957955492.00","quoteVolume":"148089.3990000000","isFrozen":"0","high24hr":"0.00005375","low24hr":"0.00004652"},"ERA3S_USDT":{"id":706010274,"last":"3.24789801","lowestAsk":"3.28941586","highestBid":"3.21875429","percentChange":"0.000942","baseVolume":"28035.15","quoteVolume":"90044.1415500000","isFrozen":"0","high24hr":"3.37498228","low24hr":"2.96820283"},"LA_USDT":{"id":1037645475,"last":"0.36395","lowestAsk":"0.36601","highestBid":"0.36262","percentChange":"0.000206","baseVolume":"135543.000","quoteVolume":"49441.9441500","isFrozen":"0","high24hr":"0.39760","low24hr":"0.34565"},"ARKM_USDT":{"id":665181057,"last":"0.5214","lowestAsk":"0.5223","highestBid":"0.5207","percentChange":"-0.000132","baseVolume":"318090.15","quoteVolume":"163707.453000","isFrozen":"0","high24hr":"0.5284","low24hr":"0.5015"},"SUPER3S_USDT":{"id":1311590793,"last":"0.02399013","lowestAsk":"0.02427274","highestBid":"0.02366975","percentChange":"-0.000183","baseVolume":"188283.7952245695","quoteVolume":"4947.7002000000","isFrozen":"0","high24hr":"0.02774889","low24hr":"0.02394720"},"ID3S_USDT":{"id":584920873,"last":"0.2816361111","lowestAsk":"0.2853732261","highestBid":"0.2778951014","percentChange":"0.000106","baseVolume":"422025.706103055","quoteVolume":"124092.083400000000","isFrozen":"0","high24hr":"0.3141656422","low24hr":"0.2781248283"},"FAKT_USDT":{"id":740585746,"last":"0.00032593","lowestAsk":"0.00043999","highestBid":"0.00032593","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00032593","low24hr":"0.00032593"},"HIVE3L_USDT":{"id":733448503,"last":"0.00602026","lowestAsk":"0.00606820","highestBid":"0.00594152","percentChange":"-0.000651","baseVolume":"9639581.10","quoteVolume":"57532.0848000000","isFrozen":"0","high24hr":"0.00646918","low24hr":"0.00561585"},"RARE3L_USDT":{"id":1961740521,"last":"0.00012888","lowestAsk":"0.00012971","highestBid":"0.00012709","percentChange":"-0.00033","baseVolume":"968206430.55","quoteVolume":"120001.8366000000","isFrozen":"0","high24hr":"0.00013347","low24hr":"0.00011735"},"PHNIX_USDT":{"id":106367571,"last":"0.00001603","lowestAsk":"0.00001623","highestBid":"0.00001590","percentChange":"-0.000625","baseVolume":"241562636.7795","quoteVolume":"3954.5403000000","isFrozen":"0","high24hr":"0.00001738","low24hr":"0.00001543"},"YALA_USDT":{"id":1652809643,"last":"0.0960","lowestAsk":"0.0961","highestBid":"0.0955","percentChange":"0.000041","baseVolume":"110982.7110","quoteVolume":"10790.143350","isFrozen":"0","high24hr":"0.1013","low24hr":"0.0923"},"GOAT3S_USDT":{"id":1164976425,"last":"0.00022794","lowestAsk":"0.00022988","highestBid":"0.00022482","percentChange":"0.000284","baseVolume":"1223587713.30","quoteVolume":"288887.4397500000","isFrozen":"0","high24hr":"0.00025328","low24hr":"0.00022119"},"PORTO_USDT":{"id":1130278076,"last":"0.9370","lowestAsk":"0.9420","highestBid":"0.9310","percentChange":"-0.00032","baseVolume":"10269.2910","quoteVolume":"9738.498150","isFrozen":"0","high24hr":"0.9700","low24hr":"0.9290"},"ZKJ_USDT":{"id":1918594695,"last":"0.1316","lowestAsk":"0.1321","highestBid":"0.1315","percentChange":"-0.000273","baseVolume":"119044.590","quoteVolume":"15518.842950","isFrozen":"0","high24hr":"0.1369","low24hr":"0.1261"},"SEI_USDT":{"id":1975821445,"last":"0.2791","lowestAsk":"0.2799","highestBid":"0.2780","percentChange":"-0.000081","baseVolume":"3083007.795","quoteVolume":"838239.069300","isFrozen":"0","high24hr":"0.2816","low24hr":"0.2650"},"DF_USDT":{"id":813229872,"last":"0.02461","lowestAsk":"0.02466","highestBid":"0.02457","percentChange":"-0.000112","baseVolume":"1554303.30","quoteVolume":"37871.3046000","isFrozen":"0","high24hr":"0.02491","low24hr":"0.02371"},"SIREN_USDT":{"id":2000561075,"last":"0.09471","lowestAsk":"0.09485","highestBid":"0.09460","percentChange":"-0.000195","baseVolume":"114389.1945","quoteVolume":"10705.4863500","isFrozen":"0","high24hr":"0.09663","low24hr":"0.09110"},"JELLYJELLY_USDT":{"id":371443310,"last":"0.047557","lowestAsk":"0.047697","highestBid":"0.047489","percentChange":"0.000559","baseVolume":"730293.8700","quoteVolume":"34061.56695000","isFrozen":"0","high24hr":"0.048699","low24hr":"0.044057"},"LPT_USDT":{"id":383342366,"last":"6.051","lowestAsk":"6.085","highestBid":"6.022","percentChange":"0.000019","baseVolume":"3012.1005","quoteVolume":"17835.03450","isFrozen":"0","high24hr":"6.051","low24hr":"5.767"},"BNKR_USDT":{"id":1010077921,"last":"0.0008967","lowestAsk":"0.0008900","highestBid":"0.0000899","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0008967","low24hr":"0.0008967"},"PIXEL3L_USDT":{"id":6902733,"last":"0.18697858","lowestAsk":"0.18884717","highestBid":"0.18445427","percentChange":"-0.000436","baseVolume":"438159.61841227815","quoteVolume":"76824.6019500000","isFrozen":"0","high24hr":"0.19551718","low24hr":"0.16035461"},"PIXEL3S_USDT":{"id":13367380,"last":"0.00011450","lowestAsk":"0.00011628","highestBid":"0.00011335","percentChange":"0.000185","baseVolume":"545518080.90","quoteVolume":"66843.2443500000","isFrozen":"0","high24hr":"0.00012998","low24hr":"0.00011241"},"IO3S_USDT":{"id":1757526772,"last":"0.00010312","lowestAsk":"0.00010421","highestBid":"0.00010194","percentChange":"0.000336","baseVolume":"2158809730.65","quoteVolume":"229005.6250500000","isFrozen":"0","high24hr":"0.00011389","low24hr":"0.00009976"},"WEFI_USDT":{"id":1552816959,"last":"0.01618","lowestAsk":"0.01624","highestBid":"0.01617","percentChange":"0.000012","baseVolume":"153416.4750","quoteVolume":"2482.9641000","isFrozen":"0","high24hr":"0.01623","low24hr":"0.01615"},"DAM3L_USDT":{"id":709137751,"last":"0.82392903","lowestAsk":"0.83050138","highestBid":"0.81258149","percentChange":"-0.004026","baseVolume":"446875.05","quoteVolume":"447010.3476000000","isFrozen":"0","high24hr":"1.37919442","low24hr":"0.68570108"},"XNY3S_USDT":{"id":20575313,"last":"0.10604916","lowestAsk":"0.10686991","highestBid":"0.10452695","percentChange":"0.001028","baseVolume":"1765422.30","quoteVolume":"191625.0435000000","isFrozen":"0","high24hr":"0.11708421","low24hr":"0.09564476"},"AI16Z_USDT":{"id":1282318075,"last":"0.08629","lowestAsk":"0.08763","highestBid":"0.08411","percentChange":"-0.000217","baseVolume":"4475763.2295","quoteVolume":"377822.2573500","isFrozen":"0","high24hr":"0.08824","low24hr":"0.08109"},"SPELL_USDT":{"id":713758934,"last":"0.0004380","lowestAsk":"0.0004410","highestBid":"0.0004350","percentChange":"-0.000022","baseVolume":"1026335.85","quoteVolume":"443.578350000","isFrozen":"0","high24hr":"0.0004390","low24hr":"0.0004240"},"AERO_USDT":{"id":67302543,"last":"1.025","lowestAsk":"1.035","highestBid":"1.019","percentChange":"-0.000048","baseVolume":"36441.5820","quoteVolume":"36343.97010","isFrozen":"0","high24hr":"1.031","low24hr":"0.960"},"ATH_USDT":{"id":1461654467,"last":"0.06104","lowestAsk":"0.06117","highestBid":"0.06095","percentChange":"0.000729","baseVolume":"512208.75","quoteVolume":"29600.0409000","isFrozen":"0","high24hr":"0.06196","low24hr":"0.05415"},"ZKC_USDT":{"id":1912130048,"last":"0.54310","lowestAsk":"0.54390","highestBid":"0.54190","percentChange":"-0.000852","baseVolume":"754271.40","quoteVolume":"421207.8835500","isFrozen":"0","high24hr":"0.59510","low24hr":"0.52400"},"CSC_USDT":{"id":1055931425,"last":"0.00006296","lowestAsk":"0.00006427","highestBid":"0.00006296","percentChange":"-0.001008","baseVolume":"45923389","quoteVolume":"3059.77400000","isFrozen":"0","high24hr":"0.00007234","low24hr":"0.00006236"},"NMR_USDT":{"id":2070615233,"last":"15.5900","lowestAsk":"15.6900","highestBid":"15.5200","percentChange":"-0.000201","baseVolume":"448.7205","quoteVolume":"6993.016800","isFrozen":"0","high24hr":"16.2500","low24hr":"14.8000"},"ERA3L_USDT":{"id":699545627,"last":"0.07715556","lowestAsk":"0.07785864","highestBid":"0.07595449","percentChange":"-0.001014","baseVolume":"1524915.90","quoteVolume":"119029.1506500000","isFrozen":"0","high24hr":"0.08586334","low24hr":"0.07368565"},"RONIN_USDT":{"id":91961188,"last":"0.453","lowestAsk":"0.454","highestBid":"0.450","percentChange":"-0.00013","baseVolume":"144258.0735","quoteVolume":"64348.03005","isFrozen":"0","high24hr":"0.460","low24hr":"0.437"},"MOVE_USDT":{"id":2044057343,"last":"0.1103","lowestAsk":"0.1107","highestBid":"0.1102","percentChange":"-0.000204","baseVolume":"433456.440","quoteVolume":"47363.868450","isFrozen":"0","high24hr":"0.1128","low24hr":"0.1064"},"OXT3S_USDT":{"id":1360963001,"last":"0.00060248","lowestAsk":"0.00061032","highestBid":"0.00059845","percentChange":"0.000617","baseVolume":"21670699.95","quoteVolume":"13195.5831000000","isFrozen":"0","high24hr":"0.00064388","low24hr":"0.00056744"},"DCB_USDT":{"id":1484445169,"last":"0.009316","lowestAsk":"0.009351","highestBid":"0.009265","percentChange":"-0.000452","baseVolume":"23013.9390","quoteVolume":"215.35830000","isFrozen":"0","high24hr":"0.009758","low24hr":"0.009272"},"EURR_USDT":{"id":1914020510,"last":"1.16619","lowestAsk":"1.17264","highestBid":"1.16031","percentChange":"0.000008","baseVolume":"6584.57670","quoteVolume":"7667.7658500","isFrozen":"0","high24hr":"1.16760","low24hr":"1.16141"},"SNEK_USDT":{"id":394842991,"last":"0.003604","lowestAsk":"0.003621","highestBid":"0.003585","percentChange":"-0.00012","baseVolume":"7321374.30","quoteVolume":"26220.31605000","isFrozen":"0","high24hr":"0.003670","low24hr":"0.003454"},"USTC_USDT":{"id":150096571,"last":"0.01132999","lowestAsk":"0.01135471","highestBid":"0.01131243","percentChange":"0.00023","baseVolume":"5307975.75","quoteVolume":"58712.6958000000","isFrozen":"0","high24hr":"0.01146501","low24hr":"0.01052499"},"COQ_USDT":{"id":954344115,"last":"0.000000474","lowestAsk":"0.000000476","highestBid":"0.000000473","percentChange":"-0.000165","baseVolume":"46387833488.70","quoteVolume":"22035.71160000000","isFrozen":"0","high24hr":"0.000000495","low24hr":"0.000000460"},"PLAY3L_USDT":{"id":659837435,"last":"0.64197185","lowestAsk":"0.64602609","highestBid":"0.63327950","percentChange":"0.000586","baseVolume":"88313.85","quoteVolume":"53387.7394500000","isFrozen":"0","high24hr":"0.65078426","low24hr":"0.55818724"},"POWR_USDT":{"id":870672328,"last":"0.1426","lowestAsk":"0.1437","highestBid":"0.1419","percentChange":"-0.000145","baseVolume":"67801.05","quoteVolume":"9563.705700","isFrozen":"0","high24hr":"0.1447","low24hr":"0.1388"},"B33S_USDT":{"id":732143007,"last":"0.04842688","lowestAsk":"0.04900451","highestBid":"0.04792178","percentChange":"0.003436","baseVolume":"2030180.25","quoteVolume":"92769.5799000000","isFrozen":"0","high24hr":"0.05267422","low24hr":"0.03604188"},"DAM3S_USDT":{"id":715602398,"last":"0.00117312","lowestAsk":"0.00118153","highestBid":"0.00115627","percentChange":"0.003819","baseVolume":"384348052.20","quoteVolume":"387831.3100500000","isFrozen":"0","high24hr":"0.00131837","low24hr":"0.00084566"},"HEMI3L_USDT":{"id":122955360,"last":"7.04914913","lowestAsk":"7.19947270","highestBid":"7.00591613","percentChange":"-0.004396","baseVolume":"101973.30","quoteVolume":"911153.8602000000","isFrozen":"0","high24hr":"12.62279420","low24hr":"5.36805510"},"FARTCOIN3S_USDT":{"id":950980636,"last":"0.02933767","lowestAsk":"0.02949398","highestBid":"0.02829511","percentChange":"0.000032","baseVolume":"43223710.03537042650","quoteVolume":"1338505.1980500000","isFrozen":"0","high24hr":"0.03478973","low24hr":"0.02881440"},"BEL_USDT":{"id":1923414967,"last":"0.229","lowestAsk":"0.231","highestBid":"0.228","percentChange":"0.000043","baseVolume":"3187.065","quoteVolume":"710.56665","isFrozen":"0","high24hr":"0.229","low24hr":"0.216"},"TLOS_USDT":{"id":656325642,"last":"0.04860","lowestAsk":"0.04871","highestBid":"0.04840","percentChange":"-0.000461","baseVolume":"672377.5875","quoteVolume":"33365.8854000","isFrozen":"0","high24hr":"0.05123","low24hr":"0.04859"},"LUNC3L_USDT":{"id":1195156549,"last":"0.00882213","lowestAsk":"0.00891648","highestBid":"0.00872697","percentChange":"-0.000393","baseVolume":"1188815.622031200","quoteVolume":"10189.3452000000","isFrozen":"0","high24hr":"0.00921109","low24hr":"0.00806016"},"CGO_USDT":{"id":723463865,"last":"121.57","lowestAsk":"121.67","highestBid":"121.19","percentChange":"0.000121","baseVolume":"5358.58","quoteVolume":"645669.98","isFrozen":"0","high24hr":"121.75","low24hr":"119.79"},"NXPC3L_USDT":{"id":1012870468,"last":"0.00503741","lowestAsk":"0.00509355","highestBid":"0.00498146","percentChange":"-0.001523","baseVolume":"49443921.00","quoteVolume":"249313.1536500000","isFrozen":"0","high24hr":"0.00594890","low24hr":"0.00464579"},"SNIFT_USDT":{"id":613766250,"last":"0.00623","lowestAsk":"0.00625","highestBid":"0.00618","percentChange":"-0.000474","baseVolume":"2955214.5945","quoteVolume":"18463.3779000","isFrozen":"0","high24hr":"0.00658","low24hr":"0.00603"},"BOME3S_USDT":{"id":1158778163,"last":"0.00010506","lowestAsk":"0.00010576","highestBid":"0.00010331","percentChange":"0.000039","baseVolume":"3281865748.95","quoteVolume":"368361.4105500000","isFrozen":"0","high24hr":"0.00012325","low24hr":"0.00010277"},"DBR_USDT":{"id":1470592354,"last":"0.026020","lowestAsk":"0.026115","highestBid":"0.025920","percentChange":"0.000208","baseVolume":"1088932.20","quoteVolume":"27379.05420000","isFrozen":"0","high24hr":"0.026031","low24hr":"0.024451"},"PNUT3S_USDT":{"id":1700277675,"last":"0.00007933","lowestAsk":"0.00007974","highestBid":"0.00007802","percentChange":"0.000337","baseVolume":"10455828426.15","quoteVolume":"871634.0154000000","isFrozen":"0","high24hr":"0.00008867","low24hr":"0.00007646"},"AI_USDT":{"id":730112982,"last":"0.11580","lowestAsk":"0.11650","highestBid":"0.11520","percentChange":"-0.000169","baseVolume":"21382.05","quoteVolume":"2442.8220000","isFrozen":"0","high24hr":"0.11780","low24hr":"0.11120"},"SUN_USDT":{"id":291021818,"last":"0.02386","lowestAsk":"0.02390","highestBid":"0.02383","percentChange":"-0.000924","baseVolume":"5093880.3105","quoteVolume":"126611.3601000","isFrozen":"0","high24hr":"0.02634","low24hr":"0.02358"},"DATA_USDT":{"id":1790047832,"last":"0.01294","lowestAsk":"0.01303","highestBid":"0.01287","percentChange":"-0.000328","baseVolume":"233117.865","quoteVolume":"3048.5661000","isFrozen":"0","high24hr":"0.01339","low24hr":"0.01279"},"PUMP3S_USDT":{"id":1620370102,"last":"0.01224397","lowestAsk":"0.01227466","highestBid":"0.01196370","percentChange":"0.001422","baseVolume":"87941463.60","quoteVolume":"1091286.6199500000","isFrozen":"0","high24hr":"0.01453543","low24hr":"0.01071927"},"QUAI_USDT":{"id":857900794,"last":"0.04172","lowestAsk":"0.04186","highestBid":"0.04160","percentChange":"0.003851","baseVolume":"1258679.1765","quoteVolume":"48738.8214000","isFrozen":"0","high24hr":"0.04493","low24hr":"0.03006"},"PIXEL_USDT":{"id":2008681268,"last":"0.0272","lowestAsk":"0.0273","highestBid":"0.0269","percentChange":"-0.000109","baseVolume":"2632276.380","quoteVolume":"69982.466100","isFrozen":"0","high24hr":"0.0277","low24hr":"0.0258"},"SOON3S_USDT":{"id":701267785,"last":"0.00266437","lowestAsk":"0.00269694","highestBid":"0.00264723","percentChange":"0.000657","baseVolume":"89831513.10","quoteVolume":"243731.1609000000","isFrozen":"0","high24hr":"0.00285420","low24hr":"0.00249421"},"CROSS3L_USDT":{"id":1905616391,"last":"0.15174505","lowestAsk":"0.15359606","highestBid":"0.15011085","percentChange":"0.000219","baseVolume":"590839.05","quoteVolume":"83578.1077500000","isFrozen":"0","high24hr":"0.15990262","low24hr":"0.12608391"},"COS3L_USDT":{"id":28704270,"last":"0.00110671","lowestAsk":"0.00111779","highestBid":"0.00109298","percentChange":"-0.000187","baseVolume":"52539036.60","quoteVolume":"54927.4813500000","isFrozen":"0","high24hr":"0.00112782","low24hr":"0.00096591"},"LDO_USDT":{"id":35174949,"last":"1.078","lowestAsk":"1.085","highestBid":"1.073","percentChange":"-0.000146","baseVolume":"474825.2535","quoteVolume":"504526.42125","isFrozen":"0","high24hr":"1.096","low24hr":"1.036"},"TRUMP3L_USDT":{"id":1080434657,"last":"0.00011614","lowestAsk":"0.00011741","highestBid":"0.00011485","percentChange":"-0.000463","baseVolume":"25484255533.35","quoteVolume":"2928893.6539500000","isFrozen":"0","high24hr":"0.00012179","low24hr":"0.00010876"},"FARTCOIN_USDT":{"id":1216361724,"last":"0.5745","lowestAsk":"0.5770","highestBid":"0.5740","percentChange":"0.000029","baseVolume":"43854.8280","quoteVolume":"24631.840950","isFrozen":"0","high24hr":"0.5778","low24hr":"0.5370"},"MBOX3S_USDT":{"id":2040038924,"last":"0.00139707","lowestAsk":"0.00141905","highestBid":"0.00138527","percentChange":"0.000331","baseVolume":"26836764.00","quoteVolume":"39162.7635000000","isFrozen":"0","high24hr":"0.00156868","low24hr":"0.00135226"},"TURBO_USDT":{"id":1694513868,"last":"0.0033921","lowestAsk":"0.0033988","highestBid":"0.0033889","percentChange":"-0.000098","baseVolume":"13166388.16530","quoteVolume":"43868.890200000","isFrozen":"0","high24hr":"0.0034276","low24hr":"0.0032155"},"1000BONK3L_USDT":{"id":975883952,"last":"0.00000000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"JST_USDT":{"id":841706105,"last":"0.03176","lowestAsk":"0.03194","highestBid":"0.03161","percentChange":"-0.000037","baseVolume":"59529.855","quoteVolume":"1882.1215500","isFrozen":"0","high24hr":"0.03192","low24hr":"0.03120"},"FLOKI3L_USDT":{"id":646127630,"last":"0.00000183","lowestAsk":"0.00000202","highestBid":"0.00000197","percentChange":"-0.004756","baseVolume":"2657982.15","quoteVolume":"4.9593000000","isFrozen":"0","high24hr":"0.00000349","low24hr":"0.00000183"},"AR_USDT":{"id":738424671,"last":"5.730","lowestAsk":"5.750","highestBid":"5.700","percentChange":"0.000052","baseVolume":"23069.4990","quoteVolume":"128890.05375","isFrozen":"0","high24hr":"5.730","low24hr":"5.420"},"B3_USDT":{"id":708871999,"last":"0.002574","lowestAsk":"0.002583","highestBid":"0.002565","percentChange":"-0.000936","baseVolume":"11755298.9490","quoteVolume":"30632.49300000","isFrozen":"0","high24hr":"0.002851","low24hr":"0.002490"},"AKT_USDT":{"id":1215074360,"last":"0.9914","lowestAsk":"0.9951","highestBid":"0.9876","percentChange":"0.000043","baseVolume":"28614.435","quoteVolume":"28096.838700","isFrozen":"0","high24hr":"1.1012","low24hr":"0.9491"},"PARTI3S_USDT":{"id":1550107812,"last":"0.00398111","lowestAsk":"0.00402455","highestBid":"0.00392005","percentChange":"0.000874","baseVolume":"39987036.45","quoteVolume":"159218.2671000000","isFrozen":"0","high24hr":"0.00432950","low24hr":"0.00365911"},"BIO_USDT":{"id":2040702134,"last":"0.1347","lowestAsk":"0.1351","highestBid":"0.1342","percentChange":"0.000044","baseVolume":"2493869.9010","quoteVolume":"328364.610000","isFrozen":"0","high24hr":"0.1352","low24hr":"0.1272"},"RIF3S_USDT":{"id":321066013,"last":"0.00000194","lowestAsk":"0.00000196","highestBid":"0.00000191","percentChange":"0.000486","baseVolume":"1943338484.70","quoteVolume":"3822.2043000000","isFrozen":"0","high24hr":"0.00000205","low24hr":"0.00000185"},"XRPAYNET_USDT":{"id":2122014621,"last":"0.00002537","lowestAsk":"0.00002614","highestBid":"0.00002537","percentChange":"-0.001003","baseVolume":"105576538.1520","quoteVolume":"2903.5909500000","isFrozen":"0","high24hr":"0.00002900","low24hr":"0.00002490"},"ONDO3L_USDT":{"id":37287153,"last":"0.00042430","lowestAsk":"0.00043148","highestBid":"0.00042093","percentChange":"-0.000392","baseVolume":"3839637545.40","quoteVolume":"1577092.6051500000","isFrozen":"0","high24hr":"0.00044163","low24hr":"0.00038140"},"ASTER_USDT":{"id":54455005,"last":"1.9506","lowestAsk":"1.9631","highestBid":"1.9437","percentChange":"-0.000032","baseVolume":"1364381.1555","quoteVolume":"2566575.167550","isFrozen":"0","high24hr":"2.0538","low24hr":"1.7408"},"RARE3S_USDT":{"id":1968205168,"last":"0.00028975","lowestAsk":"0.00029306","highestBid":"0.00028652","percentChange":"0.000259","baseVolume":"284920159.50","quoteVolume":"85626.8880000000","isFrozen":"0","high24hr":"0.00031573","low24hr":"0.00028242"},"USDE_USDT":{"id":1841360845,"last":"1.0000","lowestAsk":"1.0006","highestBid":"0.9995","percentChange":"0.000006","baseVolume":"2179090.4115","quoteVolume":"2178016.543500","isFrozen":"0","high24hr":"1.0003","low24hr":"0.9982"},"COMP_USDT":{"id":1548319549,"last":"40.55","lowestAsk":"40.77","highestBid":"40.34","percentChange":"-0.000219","baseVolume":"1379.1120","quoteVolume":"55145.0985","isFrozen":"0","high24hr":"41.50","low24hr":"39.05"},"AVNT_USDT":{"id":12580585,"last":"1.52126","lowestAsk":"1.53077","highestBid":"1.51168","percentChange":"-0.000925","baseVolume":"1507571.385","quoteVolume":"2342857.4982000","isFrozen":"0","high24hr":"1.70091","low24hr":"1.45034"},"LINK3S_USDT":{"id":2073816776,"last":"0.01520020","lowestAsk":"0.01521530","highestBid":"0.01509319","percentChange":"0.000208","baseVolume":"1401089.3148299595","quoteVolume":"22332.8449500000","isFrozen":"0","high24hr":"0.01692977","low24hr":"0.01485624"},"IMX_USDT":{"id":1933605250,"last":"0.7000","lowestAsk":"0.7050","highestBid":"0.6960","percentChange":"-0.000777","baseVolume":"12482.7060","quoteVolume":"8834.157600","isFrozen":"0","high24hr":"0.7600","low24hr":"0.6790"},"WIF_USDT":{"id":1342614914,"last":"0.745","lowestAsk":"0.746","highestBid":"0.743","percentChange":"-0.000197","baseVolume":"656429.970","quoteVolume":"482781.23835","isFrozen":"0","high24hr":"0.761","low24hr":"0.720"},"HMSTR3L_USDT":{"id":413817811,"last":"0.00001215","lowestAsk":"0.00001231","highestBid":"0.00001202","percentChange":"-0.000402","baseVolume":"7937874471.30","quoteVolume":"91292.8293000000","isFrozen":"0","high24hr":"0.00001266","low24hr":"0.00001060"},"0G_USDT":{"id":1472921189,"last":"3.433","lowestAsk":"3.451","highestBid":"3.435","percentChange":"-0.000886","baseVolume":"174979.2960","quoteVolume":"677888.00265","isFrozen":"0","high24hr":"4.430","low24hr":"3.344"},"SOON3L_USDT":{"id":694803138,"last":"0.08140737","lowestAsk":"0.08205279","highestBid":"0.08049858","percentChange":"-0.000782","baseVolume":"4132938.75","quoteVolume":"331393.3564500000","isFrozen":"0","high24hr":"0.08852456","low24hr":"0.07571193"},"RUNE_USDT":{"id":821712360,"last":"1.130","lowestAsk":"1.137","highestBid":"1.124","percentChange":"-0.000079","baseVolume":"7400.985","quoteVolume":"8270.58060","isFrozen":"0","high24hr":"1.139","low24hr":"1.094"},"ACE3S_USDT":{"id":376073361,"last":"0.00224051","lowestAsk":"0.00226806","highestBid":"0.00221718","percentChange":"0.000634","baseVolume":"24415176.90","quoteVolume":"56670.4704000000","isFrozen":"0","high24hr":"0.00247802","low24hr":"0.00210680"},"BABYDOGE_USDT":{"id":779182253,"last":"0.000000001156","lowestAsk":"0.000000001158","highestBid":"0.000000001151","percentChange":"-0.000178","baseVolume":"74989460835166.95","quoteVolume":"85702.99050000000000","isFrozen":"0","high24hr":"0.000000001186","low24hr":"0.000000001121"},"POPCAT_USDT":{"id":1031393555,"last":"0.2145","lowestAsk":"0.2152","highestBid":"0.2137","percentChange":"0.00006","baseVolume":"348558.3990","quoteVolume":"73537.616700","isFrozen":"0","high24hr":"0.2160","low24hr":"0.2035"},"PUMP_USDT":{"id":1612588566,"last":"0.005173","lowestAsk":"0.005198","highestBid":"0.005168","percentChange":"-0.000395","baseVolume":"31423225.50","quoteVolume":"161235.69375000","isFrozen":"0","high24hr":"0.005388","low24hr":"0.004843"},"ETC_USDT":{"id":712084290,"last":"18.31","lowestAsk":"18.42","highestBid":"18.22","percentChange":"0.0000","baseVolume":"11786.8365","quoteVolume":"211701.5415","isFrozen":"0","high24hr":"18.32","low24hr":"17.56"},"RIO_USDT":{"id":1208375494,"last":"0.2331","lowestAsk":"0.2334","highestBid":"0.2326","percentChange":"0.000021","baseVolume":"112423.8420","quoteVolume":"25791.391050","isFrozen":"0","high24hr":"0.2331","low24hr":"0.2223"},"APT_USDT":{"id":1358220115,"last":"4.0260","lowestAsk":"4.0369","highestBid":"4.0181","percentChange":"-0.000166","baseVolume":"101301.9675","quoteVolume":"402093.181350","isFrozen":"0","high24hr":"4.0960","low24hr":"3.8980"},"MTL_USDT":{"id":1377974483,"last":"0.6220","lowestAsk":"0.6259","highestBid":"0.6170","percentChange":"-0.000281","baseVolume":"10606.7985","quoteVolume":"6528.460800","isFrozen":"0","high24hr":"0.6400","low24hr":"0.6040"},"XAH_USDT":{"id":2002932429,"last":"0.0401","lowestAsk":"0.0402","highestBid":"0.0401","percentChange":"0.000335","baseVolume":"37018.650","quoteVolume":"1483.792650","isFrozen":"0","high24hr":"0.0419","low24hr":"0.0385"},"TUT_USDT":{"id":1184066625,"last":"0.08695","lowestAsk":"0.08710","highestBid":"0.08691","percentChange":"0.000314","baseVolume":"2370821.5065","quoteVolume":"207880.2846000","isFrozen":"0","high24hr":"0.09300","low24hr":"0.08314"},"DCD_USDT":{"id":1486292211,"last":"0.005042","lowestAsk":"0.005079","highestBid":"0.004901","percentChange":"-0.00077","baseVolume":"719690.1885","quoteVolume":"3643.19130000","isFrozen":"0","high24hr":"0.005649","low24hr":"0.004592"},"ATOM3S_USDT":{"id":756185823,"last":"0.24445270","lowestAsk":"0.24714509","highestBid":"0.24165365","percentChange":"-0.00007","baseVolume":"102791.0008878810","quoteVolume":"26212.4584500000","isFrozen":"0","high24hr":"0.26746882","low24hr":"0.24445270"},"PYR_USDT":{"id":2041688759,"last":"0.93","lowestAsk":"0.94","highestBid":"0.91","percentChange":"0.000108","baseVolume":"4298.69670","quoteVolume":"3946.5555","isFrozen":"0","high24hr":"0.94","low24hr":"0.90"},"SPK3L_USDT":{"id":111952117,"last":"0.09822129","lowestAsk":"0.09927502","highestBid":"0.09706549","percentChange":"-0.001522","baseVolume":"8180386.80","quoteVolume":"1009119.8235000000","isFrozen":"0","high24hr":"0.15784807","low24hr":"0.09236260"},"FLOKI3S_USDT":{"id":652592277,"last":"7.62824420","lowestAsk":"10.53041656","highestBid":"10.30709302","percentChange":"0.0000","baseVolume":"0.0000000000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"7.62824420","low24hr":"7.62824420"},"PENDLE3S_USDT":{"id":228837490,"last":"0.40722578","lowestAsk":"0.41051788","highestBid":"0.40171729","percentChange":"-0.000051","baseVolume":"1619527.0331251125","quoteVolume":"689311.1214000000","isFrozen":"0","high24hr":"0.47846884","low24hr":"0.39405118"},"ACE_USDT":{"id":972188337,"last":"0.4580","lowestAsk":"0.4599","highestBid":"0.4540","percentChange":"-0.000255","baseVolume":"2618.370","quoteVolume":"1182.413700","isFrozen":"0","high24hr":"0.4700","low24hr":"0.4420"},"PARTI3L_USDT":{"id":1543643165,"last":"0.04068481","lowestAsk":"0.04118068","highestBid":"0.04010861","percentChange":"-0.001352","baseVolume":"4997335.05","quoteVolume":"204281.8300500000","isFrozen":"0","high24hr":"0.04704606","low24hr":"0.03706548"},"BOME_USDT":{"id":1942834131,"last":"0.001638","lowestAsk":"0.001642","highestBid":"0.001633","percentChange":"0.0000","baseVolume":"91668101.40","quoteVolume":"146325.72555000","isFrozen":"0","high24hr":"0.001648","low24hr":"0.001535"},"MDT_USDT":{"id":927296235,"last":"0.02129","lowestAsk":"0.02147","highestBid":"0.02122","percentChange":"-0.000238","baseVolume":"9905.265","quoteVolume":"209.0923500","isFrozen":"0","high24hr":"0.02182","low24hr":"0.02068"},"NEW_USDT":{"id":1846199630,"last":"0.0000489","lowestAsk":"0.0000489","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0000489","low24hr":"0.0000489"},"ES_USDT":{"id":853864796,"last":"0.1196","lowestAsk":"0.1200","highestBid":"0.1193","percentChange":"-0.000401","baseVolume":"49379.2110","quoteVolume":"5926.683150","isFrozen":"0","high24hr":"0.1246","low24hr":"0.1167"},"DMAIL_USDT":{"id":1781373513,"last":"0.0339","lowestAsk":"0.0341","highestBid":"0.0336","percentChange":"0.000119","baseVolume":"621723.45","quoteVolume":"20703.385050","isFrozen":"0","high24hr":"0.0373","low24hr":"0.0311"},"CROSS3S_USDT":{"id":1912081038,"last":"0.03465828","lowestAsk":"0.03514902","highestBid":"0.03434663","percentChange":"-0.000572","baseVolume":"1579579.20","quoteVolume":"59129.4679500000","isFrozen":"0","high24hr":"0.04091310","low24hr":"0.03286283"},"REACT_USDT":{"id":1024847277,"last":"0.08007","lowestAsk":"0.08034","highestBid":"0.07972","percentChange":"0.00047","baseVolume":"120536.7990","quoteVolume":"9605.3958000","isFrozen":"0","high24hr":"0.08968","low24hr":"0.07181"},"SWARMS_USDT":{"id":1412531241,"last":"0.0180","lowestAsk":"0.0182","highestBid":"0.0177","percentChange":"-0.000217","baseVolume":"1957287.1080","quoteVolume":"34823.471250","isFrozen":"0","high24hr":"0.0186","low24hr":"0.0169"},"ME_USDT":{"id":1069968710,"last":"0.6515","lowestAsk":"0.6531","highestBid":"0.6509","percentChange":"-0.000739","baseVolume":"219477.660","quoteVolume":"146627.806200","isFrozen":"0","high24hr":"0.7046","low24hr":"0.6384"},"RFC_USDT":{"id":1111405789,"last":"0.00767","lowestAsk":"0.00770","highestBid":"0.00759","percentChange":"0.00289","baseVolume":"2705097.80400","quoteVolume":"20615.3427000","isFrozen":"0","high24hr":"0.00918","low24hr":"0.00557"},"DOG_USDT":{"id":1832612586,"last":"0.001889","lowestAsk":"0.001896","highestBid":"0.001882","percentChange":"-0.000146","baseVolume":"25172702.325","quoteVolume":"47330.64000000","isFrozen":"0","high24hr":"0.001952","low24hr":"0.001805"},"DYM_USDT":{"id":2124445222,"last":"0.172","lowestAsk":"0.174","highestBid":"0.169","percentChange":"-0.000282","baseVolume":"354793.560","quoteVolume":"60552.81720","isFrozen":"0","high24hr":"0.178","low24hr":"0.165"},"KNC_USDT":{"id":1570364174,"last":"0.3274","lowestAsk":"0.3292","highestBid":"0.3259","percentChange":"0.000006","baseVolume":"46542.240","quoteVolume":"14997.726900","isFrozen":"0","high24hr":"0.3288","low24hr":"0.3133"},"GAS_USDT":{"id":1957914119,"last":"2.879","lowestAsk":"2.924","highestBid":"2.835","percentChange":"-0.000113","baseVolume":"6063.645","quoteVolume":"17314.25850","isFrozen":"0","high24hr":"2.913","low24hr":"2.794"},"CYBER_USDT":{"id":1658760071,"last":"1.508","lowestAsk":"1.516","highestBid":"1.500","percentChange":"-0.000117","baseVolume":"38544.0000","quoteVolume":"57507.34800","isFrozen":"0","high24hr":"1.528","low24hr":"1.458"},"ALT_USDT":{"id":1243703511,"last":"0.02736","lowestAsk":"0.02750","highestBid":"0.02721","percentChange":"-0.00014","baseVolume":"90175.05","quoteVolume":"2420.8134000","isFrozen":"0","high24hr":"0.02775","low24hr":"0.02634"},"SKYAI3S_USDT":{"id":2115632279,"last":"0.22640056","lowestAsk":"0.22969786","highestBid":"0.22475645","percentChange":"0.00209","baseVolume":"206805.75","quoteVolume":"46196.8750500000","isFrozen":"0","high24hr":"0.24385552","low24hr":"0.18724783"},"VIC_USDT":{"id":452340670,"last":"0.199","lowestAsk":"0.201","highestBid":"0.196","percentChange":"-0.000099","baseVolume":"116935.1280","quoteVolume":"23156.05650","isFrozen":"0","high24hr":"0.202","low24hr":"0.193"},"MEW3S_USDT":{"id":294790381,"last":"0.00002040","lowestAsk":"0.00002066","highestBid":"0.00002019","percentChange":"0.000261","baseVolume":"3297659344.20","quoteVolume":"69657.2275500000","isFrozen":"0","high24hr":"0.00002227","low24hr":"0.00001988"},"RENDER_USDT":{"id":1195078212,"last":"3.401","lowestAsk":"3.416","highestBid":"3.387","percentChange":"-0.000263","baseVolume":"74208.6510","quoteVolume":"249819.85935","isFrozen":"0","high24hr":"3.495","low24hr":"3.297"},"MPLX_USDT":{"id":515332765,"last":"0.01766","lowestAsk":"0.27301","highestBid":"0.02701","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01766","low24hr":"0.01766"},"HMSTR3S_USDT":{"id":420282458,"last":"0.00992314","lowestAsk":"0.01006048","highestBid":"0.00985412","percentChange":"0.000163","baseVolume":"6062784.60","quoteVolume":"63752.7589500000","isFrozen":"0","high24hr":"0.01117242","low24hr":"0.00974998"},"JOE_USDT":{"id":713336686,"last":"0.1612","lowestAsk":"0.1624","highestBid":"0.1605","percentChange":"0.000221","baseVolume":"312735.0450","quoteVolume":"48997.295100","isFrozen":"0","high24hr":"0.1635","low24hr":"0.1501"},"UXLINK_USDT":{"id":1826736715,"last":"0.1928","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.1928","low24hr":"0.1928"},"ATOM3L_USDT":{"id":749721176,"last":"0.00032720","lowestAsk":"0.00033106","highestBid":"0.00032386","percentChange":"-0.000042","baseVolume":"244132968.45","quoteVolume":"76794.2682000000","isFrozen":"0","high24hr":"0.00032991","low24hr":"0.00029736"},"SPK3S_USDT":{"id":118416764,"last":"0.00356821","lowestAsk":"0.00360953","highestBid":"0.00353220","percentChange":"-0.000485","baseVolume":"214071046.20","quoteVolume":"657977.9737500000","isFrozen":"0","high24hr":"0.00385746","low24hr":"0.00240102"},"NTRN_USDT":{"id":1675730224,"last":"0.0813","lowestAsk":"0.0814","highestBid":"0.0808","percentChange":"-0.000204","baseVolume":"405551.130","quoteVolume":"32650.497150","isFrozen":"0","high24hr":"0.0833","low24hr":"0.0782"},"FET3S_USDT":{"id":1694525987,"last":"0.99928138","lowestAsk":"1.00902068","highestBid":"0.98907743","percentChange":"0.000315","baseVolume":"686106.9101363865","quoteVolume":"706594.4557500000","isFrozen":"0","high24hr":"1.08212147","low24hr":"0.96742964"},"AGLD_USDT":{"id":1660376268,"last":"0.552","lowestAsk":"0.553","highestBid":"0.549","percentChange":"-0.000089","baseVolume":"1963.650","quoteVolume":"1067.04060","isFrozen":"0","high24hr":"0.557","low24hr":"0.531"},"DOPU_USDT":{"id":1234151294,"last":"0.0032950","lowestAsk":"0.0032960","highestBid":"0.0032832","percentChange":"-0.000203","baseVolume":"121885518.70000","quoteVolume":"403845.6500000","isFrozen":"0","high24hr":"0.0033644","low24hr":"0.0032825"},"BOME3L_USDT":{"id":1152313516,"last":"0.00000439","lowestAsk":"0.00000448","highestBid":"0.00000435","percentChange":"-0.000178","baseVolume":"116301974947.80","quoteVolume":"477338.9778000000","isFrozen":"0","high24hr":"0.00000448","low24hr":"0.00000367"},"OXT_USDT":{"id":1127402969,"last":"0.0465","lowestAsk":"0.0469","highestBid":"0.0463","percentChange":"-0.00021","baseVolume":"305793.15","quoteVolume":"14165.451900","isFrozen":"0","high24hr":"0.0475","low24hr":"0.0454"},"SOLV3L_USDT":{"id":418917933,"last":"0.00451894","lowestAsk":"0.00456723","highestBid":"0.00446417","percentChange":"0.00355","baseVolume":"155708921.55","quoteVolume":"640406.6788500000","isFrozen":"0","high24hr":"0.00481547","low24hr":"0.00330486"},"BLUR3S_USDT":{"id":1996401013,"last":"0.00015003","lowestAsk":"0.00015160","highestBid":"0.00014832","percentChange":"0.000753","baseVolume":"47581287.90","quoteVolume":"7234.3636500000","isFrozen":"0","high24hr":"0.00015997","low24hr":"0.00013952"},"NEWT_USDT":{"id":1396763778,"last":"0.2087","lowestAsk":"0.2096","highestBid":"0.2087","percentChange":"-0.000233","baseVolume":"157580.100","quoteVolume":"32669.000250","isFrozen":"0","high24hr":"0.2137","low24hr":"0.2015"},"NOT3S_USDT":{"id":368026337,"last":"0.01117611","lowestAsk":"0.01135694","highestBid":"0.01109448","percentChange":"-0.000322","baseVolume":"14461437.15","quoteVolume":"175035.5290500000","isFrozen":"0","high24hr":"0.01303445","low24hr":"0.01117611"},"PERP_USDT":{"id":440577313,"last":"0.27090","lowestAsk":"0.27220","highestBid":"0.26931","percentChange":"-0.000352","baseVolume":"17513.5950","quoteVolume":"4713.2119500","isFrozen":"0","high24hr":"0.28080","low24hr":"0.26210"},"FET3L_USDT":{"id":1688061340,"last":"0.37408873","lowestAsk":"0.37776932","highestBid":"0.36958435","percentChange":"-0.000406","baseVolume":"2570756.55","quoteVolume":"931774.2991500000","isFrozen":"0","high24hr":"0.39088893","low24hr":"0.33913343"},"BONK3L_USDT":{"id":1777694993,"last":"0.00000381","lowestAsk":"0.00000387","highestBid":"0.00000375","percentChange":"-0.000305","baseVolume":"61314729514.95","quoteVolume":"223226.7337500000","isFrozen":"0","high24hr":"0.00000394","low24hr":"0.00000338"},"STX_USDT":{"id":271627877,"last":"0.5734","lowestAsk":"0.5752","highestBid":"0.5718","percentChange":"-0.000157","baseVolume":"140744.685","quoteVolume":"79833.986700","isFrozen":"0","high24hr":"0.5826","low24hr":"0.5527"},"ZRO_USDT":{"id":2123616357,"last":"2.333","lowestAsk":"2.343","highestBid":"2.330","percentChange":"0.000963","baseVolume":"366160.515","quoteVolume":"816804.09180","isFrozen":"0","high24hr":"2.369","low24hr":"2.034"},"SOLV3S_USDT":{"id":425382580,"last":"0.00676707","lowestAsk":"0.00687889","highestBid":"0.00670431","percentChange":"-0.003097","baseVolume":"55479940.35","quoteVolume":"419911.7439000000","isFrozen":"0","high24hr":"0.00989829","low24hr":"0.00643695"},"TON3S_USDT":{"id":1378146657,"last":"0.16796546","lowestAsk":"0.16987978","highestBid":"0.16651313","percentChange":"0.000221","baseVolume":"4808146.05","quoteVolume":"853826.7070500000","isFrozen":"0","high24hr":"0.18684348","low24hr":"0.16401771"},"GALA_USDT":{"id":346994685,"last":"0.01450","lowestAsk":"0.01451","highestBid":"0.01446","percentChange":"-0.000235","baseVolume":"14790945.15","quoteVolume":"211801.6198500","isFrozen":"0","high24hr":"0.01485","low24hr":"0.01398"},"XVS3L_USDT":{"id":41636668,"last":"0.00529762","lowestAsk":"0.00534311","highestBid":"0.00522465","percentChange":"-0.000496","baseVolume":"8308021.65","quoteVolume":"43137.9705000000","isFrozen":"0","high24hr":"0.00557541","low24hr":"0.00480264"},"MIM_USDT":{"id":1063977343,"last":"0.0000013","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0000013","low24hr":"0.0000013"},"LQ_USDT":{"id":1052421811,"last":"2.956","lowestAsk":"3.028","highestBid":"3.009","percentChange":"-0.000156","baseVolume":"5383.38780","quoteVolume":"16160.66700","isFrozen":"0","high24hr":"3.094","low24hr":"2.814"},"UXLINK3L_USDT":{"id":1251846436,"last":"0.00000005","lowestAsk":"0","highestBid":"0","percentChange":"-0.001666","baseVolume":"593648194954.20","quoteVolume":"30100.6509000000","isFrozen":"0","high24hr":"0.00000006","low24hr":"0.00000004"},"1INCH_USDT":{"id":1715624489,"last":"0.2344","lowestAsk":"0.2350","highestBid":"0.2339","percentChange":"0.000055","baseVolume":"261199.3335","quoteVolume":"59667.775500","isFrozen":"0","high24hr":"0.2344","low24hr":"0.2222"},"BLUR3L_USDT":{"id":1989936366,"last":"2.11453697","lowestAsk":"2.14106827","highestBid":"2.09382576","percentChange":"-0.000917","baseVolume":"3397.7016290910","quoteVolume":"7096.5859500000","isFrozen":"0","high24hr":"2.32818295","low24hr":"1.94981131"},"GLMR_USDT":{"id":1563929592,"last":"0.0573","lowestAsk":"0.0577","highestBid":"0.0571","percentChange":"0.000035","baseVolume":"14972.430","quoteVolume":"844.489500","isFrozen":"0","high24hr":"0.0578","low24hr":"0.0552"},"TON3L_USDT":{"id":1371682010,"last":"0.00179306","lowestAsk":"0.00181524","highestBid":"0.00177848","percentChange":"-0.000521","baseVolume":"592567886.70","quoteVolume":"1019368.3804500000","isFrozen":"0","high24hr":"0.00189899","low24hr":"0.00162265"},"LINK3L_USDT":{"id":2067352129,"last":"0.64233586","lowestAsk":"0.64461549","highestBid":"0.64094877","percentChange":"-0.000318","baseVolume":"48477.4043678040","quoteVolume":"29538.7342500000","isFrozen":"0","high24hr":"0.66514605","low24hr":"0.56469198"},"MAVIA_USDT":{"id":407847080,"last":"0.1254","lowestAsk":"0.1259","highestBid":"0.1249","percentChange":"-0.000833","baseVolume":"133897.50","quoteVolume":"16475.981400","isFrozen":"0","high24hr":"0.1368","low24hr":"0.1166"},"MASK_USDT":{"id":276077722,"last":"1.281","lowestAsk":"1.287","highestBid":"1.274","percentChange":"0.00071","baseVolume":"979351.350","quoteVolume":"1192063.79430","isFrozen":"0","high24hr":"1.286","low24hr":"1.176"},"AVAX_USDT":{"id":1791579354,"last":"28.05","lowestAsk":"28.09","highestBid":"28.04","percentChange":"-0.000656","baseVolume":"110722.7925","quoteVolume":"3150750.3465","isFrozen":"0","high24hr":"30.07","low24hr":"27.07"},"PENDLE3L_USDT":{"id":222372843,"last":"0.00031698","lowestAsk":"0.00032068","highestBid":"0.00031295","percentChange":"0.000047","baseVolume":"2576932868.40","quoteVolume":"773457.7137000000","isFrozen":"0","high24hr":"0.00032945","low24hr":"0.00025167"},"MEW3L_USDT":{"id":288325734,"last":"0.00009522","lowestAsk":"0.00009605","highestBid":"0.00009400","percentChange":"-0.000369","baseVolume":"815835501.00","quoteVolume":"74643.5131500000","isFrozen":"0","high24hr":"0.00009909","low24hr":"0.00008529"},"QOM_USDT":{"id":490799677,"last":"0.00000005200","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000000000","isFrozen":"0","high24hr":"0.00000005200","low24hr":"0.00000005200"},"PUMP3L_USDT":{"id":1613905455,"last":"2.14465951","lowestAsk":"2.18890969","highestBid":"2.12893426","percentChange":"-0.001177","baseVolume":"686350.65","quoteVolume":"1454139.3865500000","isFrozen":"0","high24hr":"2.43077553","low24hr":"1.74550880"},"NOT3L_USDT":{"id":361561690,"last":"0.00000469","lowestAsk":"0.00000475","highestBid":"0.00000463","percentChange":"0.000064","baseVolume":"50626051709.40","quoteVolume":"221701.3969500000","isFrozen":"0","high24hr":"0.00000471","low24hr":"0.00000397"},"DODO_USDT":{"id":885060356,"last":"0.0424","lowestAsk":"0.0428","highestBid":"0.0421","percentChange":"-0.000162","baseVolume":"1045004.6775","quoteVolume":"43973.428650","isFrozen":"0","high24hr":"0.0431","low24hr":"0.0409"},"MONKY_USDT":{"id":606715944,"last":"0.000000714","lowestAsk":"0.000000715","highestBid":"0.000000708","percentChange":"-0.000517","baseVolume":"28513411723.96140","quoteVolume":"20718.72735000000","isFrozen":"0","high24hr":"0.000000754","low24hr":"0.000000711"},"SATS3L_USDT":{"id":496030036,"last":"0.47089739","lowestAsk":"0.47558208","highestBid":"0.45924773","percentChange":"0.006114","baseVolume":"2948538.09455608725","quoteVolume":"1032139.2730500000","isFrozen":"0","high24hr":"0.74487552","low24hr":"0.26199921"},"BIO3S_USDT":{"id":720648534,"last":"0.00001003","lowestAsk":"0.00001015","highestBid":"0.00000989","percentChange":"-0.000157","baseVolume":"91244909019.60","quoteVolume":"958752.2730000000","isFrozen":"0","high24hr":"0.00001144","low24hr":"0.00000991"},"ADX_USDT":{"id":1018364387,"last":"0.1061","lowestAsk":"0.1068","highestBid":"0.1054","percentChange":"-0.000239","baseVolume":"348005.3130","quoteVolume":"37017.421800","isFrozen":"0","high24hr":"0.1087","low24hr":"0.1044"},"TRUMPSOL_USDT":{"id":177046116,"last":"0.0000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0000","low24hr":"0.0000"},"DIA3L_USDT":{"id":1854092611,"last":"0.00041099","lowestAsk":"0.00041783","highestBid":"0.00040832","percentChange":"-0.000648","baseVolume":"261214324.95","quoteVolume":"105308.2177500000","isFrozen":"0","high24hr":"0.00044207","low24hr":"0.00036345"},"D3S_USDT":{"id":125945778,"last":"0.01400949","lowestAsk":"0.01423654","highestBid":"0.01388215","percentChange":"0.000159","baseVolume":"1357958.55","quoteVolume":"20100.0846000000","isFrozen":"0","high24hr":"0.01589674","low24hr":"0.01377551"},"PRIME_USDT":{"id":309020333,"last":"1.640","lowestAsk":"1.648","highestBid":"1.632","percentChange":"0.00003","baseVolume":"16781.76300","quoteVolume":"26674.77300","isFrozen":"0","high24hr":"1.651","low24hr":"1.552"},"CAKE_USDT":{"id":1940752870,"last":"2.572","lowestAsk":"2.586","highestBid":"2.563","percentChange":"-0.000467","baseVolume":"148760.3040","quoteVolume":"386967.20505","isFrozen":"0","high24hr":"2.701","low24hr":"2.527"},"T3S_USDT":{"id":1441102786,"last":"0.00000315","lowestAsk":"0.00000320","highestBid":"0.00000311","percentChange":"0.000161","baseVolume":"25661523402.90","quoteVolume":"82628.8897500000","isFrozen":"0","high24hr":"0.00000328","low24hr":"0.00000310"},"COS3S_USDT":{"id":35168917,"last":"0.01529713","lowestAsk":"0.01552257","highestBid":"0.01517825","percentChange":"0.000019","baseVolume":"2644702.05","quoteVolume":"42901.2265500000","isFrozen":"0","high24hr":"0.01731724","low24hr":"0.01526676"},"1CAT_USDT":{"id":54667059,"last":"0.000076","lowestAsk":"0.000300","highestBid":"0.000121","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000076","low24hr":"0.000076"},"KINIC_USDT":{"id":129638040,"last":"1.76107","lowestAsk":"1.76488","highestBid":"1.75637","percentChange":"-0.000256","baseVolume":"66337.26","quoteVolume":"116453.74600","isFrozen":"0","high24hr":"1.80872","low24hr":"1.72070"},"KERNEL_USDT":{"id":1231540587,"last":"0.2066","lowestAsk":"0.2077","highestBid":"0.2055","percentChange":"-0.000318","baseVolume":"327042.4590","quoteVolume":"66064.830300","isFrozen":"0","high24hr":"0.2138","low24hr":"0.1963"},"BERA3L_USDT":{"id":768574969,"last":"0.00134239","lowestAsk":"0.00135899","highestBid":"0.00132495","percentChange":"-0.000656","baseVolume":"877938984.75","quoteVolume":"1072945.9036500000","isFrozen":"0","high24hr":"0.00143703","low24hr":"0.00106622"},"GMX3L_USDT":{"id":193235097,"last":"1.52592145","lowestAsk":"1.54783552","highestBid":"1.51016323","percentChange":"-0.000591","baseVolume":"20026.6101673515","quoteVolume":"29300.4493500000","isFrozen":"0","high24hr":"1.62580238","low24hr":"1.36441984"},"MATH_USDT":{"id":301936310,"last":"0.2211","lowestAsk":"0.2188","highestBid":"0.0341","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.2211","low24hr":"0.2211"},"VOXEL3S_USDT":{"id":937480084,"last":"0.00003802","lowestAsk":"0.00003857","highestBid":"0.00003764","percentChange":"0.000382","baseVolume":"790315811.85","quoteVolume":"31332.1645500000","isFrozen":"0","high24hr":"0.00004225","low24hr":"0.00003662"},"DENT3S_USDT":{"id":1683406613,"last":"0.00108525","lowestAsk":"0.00110508","highestBid":"0.00107688","percentChange":"0.000982","baseVolume":"4743994.7505516015","quoteVolume":"5193.3288000000","isFrozen":"0","high24hr":"0.00116894","low24hr":"0.00098812"},"ACX3S_USDT":{"id":58774116,"last":"0.14344819","lowestAsk":"0.14501802","highestBid":"0.14199051","percentChange":"0.000378","baseVolume":"246619.35","quoteVolume":"36564.5928000000","isFrozen":"0","high24hr":"0.15954180","low24hr":"0.13789592"},"ZRX_USDT":{"id":2131928046,"last":"0.2367","lowestAsk":"0.2381","highestBid":"0.2356","percentChange":"0.000132","baseVolume":"6000.15","quoteVolume":"1378.946850","isFrozen":"0","high24hr":"0.2367","low24hr":"0.2242"},"TOSHI_USDT":{"id":881323911,"last":"0.0006974","lowestAsk":"0.0007024","highestBid":"0.0006919","percentChange":"-0.000632","baseVolume":"220901865.15","quoteVolume":"157860.043950000","isFrozen":"0","high24hr":"0.0007480","low24hr":"0.0006827"},"PHB3L_USDT":{"id":784168881,"last":"0.08574168","lowestAsk":"0.08680245","highestBid":"0.08486529","percentChange":"-0.0002","baseVolume":"296448.1110967770","quoteVolume":"24089.4843000000","isFrozen":"0","high24hr":"0.08749567","low24hr":"0.07464535"},"SENDY_USDT":{"id":50769183,"last":"9.835276","lowestAsk":"6.884694","highestBid":"2.500000","percentChange":"0.0000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"9.835276","low24hr":"9.835276"},"BAND_USDT":{"id":282906467,"last":"0.6350","lowestAsk":"0.6410","highestBid":"0.6320","percentChange":"-0.000031","baseVolume":"47197.3020","quoteVolume":"29385.881850","isFrozen":"0","high24hr":"0.6370","low24hr":"0.6060"},"HYPE_USDT":{"id":2033267572,"last":"44.416","lowestAsk":"44.584","highestBid":"44.322","percentChange":"0.000575","baseVolume":"21033.7485","quoteVolume":"886090.83480","isFrozen":"0","high24hr":"44.416","low24hr":"39.697"},"ATMX_USDT":{"id":360121804,"last":"0.00003284","lowestAsk":"0.00003284","highestBid":"0.00002003","percentChange":"0.000003","baseVolume":"247202.6790","quoteVolume":"8.1183000000","isFrozen":"0","high24hr":"0.00003285","low24hr":"0.00003283"},"DEGO3S_USDT":{"id":78601399,"last":"0.00833525","lowestAsk":"0.00832230","highestBid":"0.00812111","percentChange":"-0.003698","baseVolume":"16804386.45","quoteVolume":"171906.5802000000","isFrozen":"0","high24hr":"0.01338118","low24hr":"0.00824620"},"DIA3S_USDT":{"id":1860557258,"last":"0.00479696","lowestAsk":"0.00485836","highestBid":"0.00475097","percentChange":"0.000526","baseVolume":"16050336.30","quoteVolume":"78379.8582000000","isFrozen":"0","high24hr":"0.00534275","low24hr":"0.00448691"},"BERT_USDT":{"id":1814730483,"last":"0.0014571","lowestAsk":"0.0014884","highestBid":"0.0014435","percentChange":"-0.0004","baseVolume":"144.6450","quoteVolume":"0.210750000","isFrozen":"0","high24hr":"0.0015179","low24hr":"0.0014571"},"JUP_USDT":{"id":895270323,"last":"0.4358","lowestAsk":"0.4367","highestBid":"0.4350","percentChange":"-0.000289","baseVolume":"493794.810","quoteVolume":"213794.939250","isFrozen":"0","high24hr":"0.4488","low24hr":"0.4233"},"XRP3L_USDT":{"id":1145302525,"last":"0.00000331","lowestAsk":"0.00000333","highestBid":"0.00000330","percentChange":"-0.000956","baseVolume":"20390600858.0460","quoteVolume":"68121.8416500000","isFrozen":"0","high24hr":"0.00000367","low24hr":"0.00000313"},"LAYER_USDT":{"id":484028543,"last":"0.41385","lowestAsk":"0.41497","highestBid":"0.41328","percentChange":"-0.000318","baseVolume":"161886.2955","quoteVolume":"66937.5457500","isFrozen":"0","high24hr":"0.42776","low24hr":"0.40444"},"PROMPT_USDT":{"id":1023210258,"last":"0.13177","lowestAsk":"0.13211","highestBid":"0.13178","percentChange":"-0.000164","baseVolume":"161064.3000","quoteVolume":"20938.6714500","isFrozen":"0","high24hr":"0.13407","low24hr":"0.12678"},"HAEDAL_USDT":{"id":1027131313,"last":"0.13249","lowestAsk":"0.13321","highestBid":"0.13188","percentChange":"-0.000015","baseVolume":"68921.17755","quoteVolume":"8978.5213500","isFrozen":"0","high24hr":"0.13446","low24hr":"0.12686"},"ATM_USDT":{"id":1466272072,"last":"1.237","lowestAsk":"1.238","highestBid":"1.235","percentChange":"-0.000166","baseVolume":"14221.5555","quoteVolume":"17475.38220","isFrozen":"0","high24hr":"1.259","low24hr":"1.210"},"G_USDT":{"id":98721941,"last":"0.00987","lowestAsk":"0.00990","highestBid":"0.00983","percentChange":"-0.000179","baseVolume":"3069927.90","quoteVolume":"30058.6929000","isFrozen":"0","high24hr":"0.01005","low24hr":"0.00960"},"THETA_USDT":{"id":215081804,"last":"0.707","lowestAsk":"0.712","highestBid":"0.701","percentChange":"0.0000","baseVolume":"211028.85615","quoteVolume":"146169.24060","isFrozen":"0","high24hr":"0.709","low24hr":"0.675"},"MBOX_USDT":{"id":1061070572,"last":"0.054","lowestAsk":"0.055","highestBid":"0.054","percentChange":"-0.000181","baseVolume":"126899.445","quoteVolume":"6724.00290","isFrozen":"0","high24hr":"0.055","low24hr":"0.052"},"AUCTION_USDT":{"id":1859448945,"last":"8.44","lowestAsk":"8.51","highestBid":"8.40","percentChange":"-0.000128","baseVolume":"443.7135","quoteVolume":"3712.5975","isFrozen":"0","high24hr":"8.58","low24hr":"8.17"},"DEXE_USDT":{"id":1163305948,"last":"9.416","lowestAsk":"9.471","highestBid":"9.374","percentChange":"-0.000178","baseVolume":"4253.7045","quoteVolume":"39585.22845","isFrozen":"0","high24hr":"9.604","low24hr":"9.092"},"DOGS3S_USDT":{"id":586457029,"last":"0.00742343","lowestAsk":"0.00751756","highestBid":"0.00733971","percentChange":"-0.00011","baseVolume":"28114678.80","quoteVolume":"226328.2747500000","isFrozen":"0","high24hr":"0.00872216","low24hr":"0.00739556"},"WAN_USDT":{"id":1120969874,"last":"0.0949","lowestAsk":"0.0956","highestBid":"0.0945","percentChange":"-0.000135","baseVolume":"35149.9200","quoteVolume":"3328.259400","isFrozen":"0","high24hr":"0.0964","low24hr":"0.0934"},"WLFI3L_USDT":{"id":240686623,"last":"0.78238462","lowestAsk":"0.79181970","highestBid":"0.77951596","percentChange":"0.000133","baseVolume":"2352823.95","quoteVolume":"1591427.6979000000","isFrozen":"0","high24hr":"0.79944544","low24hr":"0.56594372"},"ZEREBRO3S_USDT":{"id":876044367,"last":"0.00001446","lowestAsk":"0.00001469","highestBid":"0.00001417","percentChange":"-0.000392","baseVolume":"4708506844.95","quoteVolume":"69401.5936500000","isFrozen":"0","high24hr":"0.00001573","low24hr":"0.00001379"},"GFILM_USDT":{"id":2083596441,"last":"0.008988","lowestAsk":"0.008993","highestBid":"0.008921","percentChange":"-0.000088","baseVolume":"259458.1500","quoteVolume":"2344.19430000","isFrozen":"0","high24hr":"0.009136","low24hr":"0.008960"},"DOGS3L_USDT":{"id":579992382,"last":"0.00000952","lowestAsk":"0.00000963","highestBid":"0.00000939","percentChange":"-0.00002","baseVolume":"39912696830.10","quoteVolume":"351531.1723500000","isFrozen":"0","high24hr":"0.00000955","low24hr":"0.00000799"},"UXLINK3S_USDT":{"id":1258311083,"last":"0.00002100","lowestAsk":"0","highestBid":"0","percentChange":"0.000769","baseVolume":"14457833683.20","quoteVolume":"316819.1187000000","isFrozen":"0","high24hr":"0.00002501","low24hr":"0.00001839"},"STG_USDT":{"id":255928020,"last":"0.2009","lowestAsk":"0.2019","highestBid":"0.2000","percentChange":"0.000972","baseVolume":"4539709.52205","quoteVolume":"874965.284100","isFrozen":"0","high24hr":"0.2032","low24hr":"0.1761"},"ZIL_USDT":{"id":1863183435,"last":"0.01033","lowestAsk":"0.01033","highestBid":"0.01029","percentChange":"-0.000105","baseVolume":"340821.105","quoteVolume":"3494.7730500","isFrozen":"0","high24hr":"0.01045","low24hr":"0.01003"},"SATOSHI_USDT":{"id":655890681,"last":"0.0866","lowestAsk":"0.0866","highestBid":"0.0583","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0866","low24hr":"0.0866"},"DENT_USDT":{"id":890867253,"last":"0.000625","lowestAsk":"0.000630","highestBid":"0.000621","percentChange":"-0.000369","baseVolume":"9985658.355","quoteVolume":"6227.51490000","isFrozen":"0","high24hr":"0.000649","low24hr":"0.000610"},"BICO3L_USDT":{"id":1296490106,"last":"0.00014100","lowestAsk":"0.00014337","highestBid":"0.00013991","percentChange":"-0.000456","baseVolume":"391399190.70","quoteVolume":"52496.4483000000","isFrozen":"0","high24hr":"0.00014774","low24hr":"0.00012385"},"FXS3L_USDT":{"id":1701699304,"last":"0.00000164","lowestAsk":"0.00000166","highestBid":"0.00000161","percentChange":"-0.003278","baseVolume":"5264588881.20","quoteVolume":"9155.0986500000","isFrozen":"0","high24hr":"0.00000244","low24hr":"0.00000146"},"RIF3L_USDT":{"id":314601366,"last":"0.00000903","lowestAsk":"0.00000913","highestBid":"0.00000893","percentChange":"-0.000564","baseVolume":"604456910.10","quoteVolume":"5396.2431000000","isFrozen":"0","high24hr":"0.00000957","low24hr":"0.00000851"},"BMAX_USDT":{"id":1989307504,"last":"0.02820","lowestAsk":"0.02825","highestBid":"0.02807","percentChange":"-0.000365","baseVolume":"2010539.310","quoteVolume":"57059.8503000","isFrozen":"0","high24hr":"0.02954","low24hr":"0.02807"},"FLOW_USDT":{"id":2030478812,"last":"0.346","lowestAsk":"0.349","highestBid":"0.344","percentChange":"-0.000114","baseVolume":"68813.3325","quoteVolume":"23506.73175","isFrozen":"0","high24hr":"0.350","low24hr":"0.336"},"LUNAI_USDT":{"id":1832546331,"last":"0.00933","lowestAsk":"0.00962","highestBid":"0.00902","percentChange":"-0.000291","baseVolume":"2307239.805","quoteVolume":"21231.6057000","isFrozen":"0","high24hr":"0.00961","low24hr":"0.00896"},"BIGTIME_USDT":{"id":1567722747,"last":"0.04715","lowestAsk":"0.04732","highestBid":"0.04702","percentChange":"-0.000152","baseVolume":"766729.07115","quoteVolume":"35775.0274500","isFrozen":"0","high24hr":"0.04792","low24hr":"0.04563"},"SYN_USDT":{"id":405538422,"last":"0.1076","lowestAsk":"0.1077","highestBid":"0.1070","percentChange":"-0.000055","baseVolume":"47411.385","quoteVolume":"5022.358500","isFrozen":"0","high24hr":"0.1085","low24hr":"0.1035"},"WHY_USDT":{"id":1331532662,"last":"0.00000002909","lowestAsk":"0.00000002921","highestBid":"0.00000002900","percentChange":"-0.00002","baseVolume":"1081783074024.6945","quoteVolume":"30850.8730500000000","isFrozen":"0","high24hr":"0.00000002927","low24hr":"0.00000002807"},"PROVE3S_USDT":{"id":1419863914,"last":"1.45093595","lowestAsk":"1.46987791","highestBid":"1.43703799","percentChange":"0.001755","baseVolume":"207882.00","quoteVolume":"290718.5599500000","isFrozen":"0","high24hr":"1.56855288","low24hr":"1.23134469"},"NEWM_USDT":{"id":1390299131,"last":"0.00032284","lowestAsk":"0.00032561","highestBid":"0.00032086","percentChange":"-0.000094","baseVolume":"15635830.80","quoteVolume":"4987.3735500000","isFrozen":"0","high24hr":"0.00032644","low24hr":"0.00031142"},"KAIA_USDT":{"id":789897628,"last":"0.1516","lowestAsk":"0.1519","highestBid":"0.1511","percentChange":"-0.0002","baseVolume":"1001983.6125","quoteVolume":"151077.370350","isFrozen":"0","high24hr":"0.1548","low24hr":"0.1477"},"DEXE3L_USDT":{"id":1497522805,"last":"0.00271251","lowestAsk":"0.00275328","highestBid":"0.00268991","percentChange":"-0.000686","baseVolume":"70723070.10","quoteVolume":"185812.1704500000","isFrozen":"0","high24hr":"0.00291463","low24hr":"0.00245214"},"MOODENG3S_USDT":{"id":664778645,"last":"0.93457456","lowestAsk":"0.94745887","highestBid":"0.92292358","percentChange":"-0.000571","baseVolume":"646562.3740353180","quoteVolume":"666805.5055500000","isFrozen":"0","high24hr":"1.11314841","low24hr":"0.91864214"},"IKA_USDT":{"id":1855105965,"last":"0.02676","lowestAsk":"0.02682","highestBid":"0.02673","percentChange":"-0.000325","baseVolume":"593747.70","quoteVolume":"16115.7208500","isFrozen":"0","high24hr":"0.02794","low24hr":"0.02612"},"K_USDT":{"id":102416025,"last":"0.1222","lowestAsk":"0.1227","highestBid":"0.1216","percentChange":"-0.000239","baseVolume":"30178.035","quoteVolume":"3672.922650","isFrozen":"0","high24hr":"0.1253","low24hr":"0.1168"},"ICNT_USDT":{"id":1387460622,"last":"0.1979","lowestAsk":"0.1985","highestBid":"0.1972","percentChange":"0.000081","baseVolume":"16138.245","quoteVolume":"3174.660300","isFrozen":"0","high24hr":"0.2019","low24hr":"0.1921"},"NFP_USDT":{"id":1868364134,"last":"0.05960","lowestAsk":"0.06000","highestBid":"0.05930","percentChange":"-0.000308","baseVolume":"29215.95","quoteVolume":"1734.5923500","isFrozen":"0","high24hr":"0.06150","low24hr":"0.05750"},"BAT_USDT":{"id":1816286531,"last":"0.1401","lowestAsk":"0.1411","highestBid":"0.1394","percentChange":"-0.000175","baseVolume":"534591.1365","quoteVolume":"74735.190600","isFrozen":"0","high24hr":"0.1427","low24hr":"0.1373"},"0G3L_USDT":{"id":537542334,"last":"0.57804848","lowestAsk":"0.58822819","highestBid":"0.57150941","percentChange":"-0.004261","baseVolume":"929198.70","quoteVolume":"731047.4637000000","isFrozen":"0","high24hr":"1.00914695","low24hr":"0.53140833"},"EPIC_USDT":{"id":1499954227,"last":"1.717","lowestAsk":"1.727","highestBid":"1.712","percentChange":"-0.000271","baseVolume":"24815.5830","quoteVolume":"42163.29465","isFrozen":"0","high24hr":"1.766","low24hr":"1.642"},"GIGA_USDT":{"id":861427434,"last":"0.01214","lowestAsk":"0.01217","highestBid":"0.01211","percentChange":"0.000956","baseVolume":"1106626.0935","quoteVolume":"12561.6321000","isFrozen":"0","high24hr":"0.01217","low24hr":"0.01082"},"USDC_USDT":{"id":1839513803,"last":"0.9993","lowestAsk":"0.9990","highestBid":"0.9988","percentChange":"0.000002","baseVolume":"10587642.3000","quoteVolume":"10579608.100950","isFrozen":"0","high24hr":"0.9998","low24hr":"0.9982"},"ICP_USDT":{"id":1639925572,"last":"4.15","lowestAsk":"4.18","highestBid":"4.14","percentChange":"-0.000047","baseVolume":"75961.4970","quoteVolume":"311853.4170","isFrozen":"0","high24hr":"4.17","low24hr":"4.01"},"MYRO_USDT":{"id":76394519,"last":"0.02002","lowestAsk":"0.02008","highestBid":"0.01995","percentChange":"-0.000912","baseVolume":"1461051.90","quoteVolume":"28432.1862000","isFrozen":"0","high24hr":"0.02267","low24hr":"0.01897"},"PEPE3L_USDT":{"id":229263601,"last":"0.000278","lowestAsk":"0.000284","highestBid":"0.000271","percentChange":"-0.000446","baseVolume":"3477678135.45","quoteVolume":"921130.35270000","isFrozen":"0","high24hr":"0.000291","low24hr":"0.000238"},"QNT3S_USDT":{"id":1792787205,"last":"0.00065968","lowestAsk":"0.00066888","highestBid":"0.00065435","percentChange":"-0.000998","baseVolume":"390755887.95","quoteVolume":"281679.9052500000","isFrozen":"0","high24hr":"0.00083657","low24hr":"0.00060469"},"PENDLE_USDT":{"id":1776503506,"last":"4.6024","lowestAsk":"4.6108","highestBid":"4.5933","percentChange":"0.000028","baseVolume":"79957.230","quoteVolume":"360914.909700","isFrozen":"0","high24hr":"4.6516","low24hr":"4.2945"},"CATI_USDT":{"id":54625665,"last":"0.0830","lowestAsk":"0.0832","highestBid":"0.0827","percentChange":"0.000209","baseVolume":"481350.645","quoteVolume":"39134.356050","isFrozen":"0","high24hr":"0.0838","low24hr":"0.0785"},"PNUT3L_USDT":{"id":1693813028,"last":"1.42632896","lowestAsk":"1.43887257","highestBid":"1.40830884","percentChange":"-0.000513","baseVolume":"887797.5277497690","quoteVolume":"1201715.9890500000","isFrozen":"0","high24hr":"1.50358780","low24hr":"1.26348878"},"WCO_USDT":{"id":1179151697,"last":"0.0011100","lowestAsk":"0.0011100","highestBid":"0.0010900","percentChange":"-0.000959","baseVolume":"10398462.45","quoteVolume":"12113.832750000","isFrozen":"0","high24hr":"0.0012278","low24hr":"0.0010500"},"BICO3S_USDT":{"id":1302954753,"last":"0.00248798","lowestAsk":"0.00250537","highestBid":"0.00244989","percentChange":"0.00029","baseVolume":"19579279.95","quoteVolume":"51260.0286000000","isFrozen":"0","high24hr":"0.00276753","low24hr":"0.00241784"},"COOK_USDT":{"id":1600960246,"last":"0.012060","lowestAsk":"0.012098","highestBid":"0.012027","percentChange":"0.001684","baseVolume":"5575533.2925","quoteVolume":"58743.47280000","isFrozen":"0","high24hr":"0.012641","low24hr":"0.010244"},"WLD_USDT":{"id":1426655325,"last":"1.262","lowestAsk":"1.265","highestBid":"1.260","percentChange":"0.000047","baseVolume":"761135.910","quoteVolume":"956470.29075","isFrozen":"0","high24hr":"1.318","low24hr":"1.219"},"ACX3L_USDT":{"id":52309469,"last":"0.00012792","lowestAsk":"0.00012983","highestBid":"0.00012709","percentChange":"-0.000494","baseVolume":"419559926.40","quoteVolume":"52123.7365500000","isFrozen":"0","high24hr":"0.00013473","low24hr":"0.00011263"},"DEGO3L_USDT":{"id":72136752,"last":"0.00142709","lowestAsk":"0.00146341","highestBid":"0.00142671","percentChange":"0.003828","baseVolume":"203236513.35","quoteVolume":"251232.5005500000","isFrozen":"0","high24hr":"0.00142709","low24hr":"0.00102167"},"XAUT_USDT":{"id":185208566,"last":"3778.4","lowestAsk":"3784.1","highestBid":"3770.1","percentChange":"0.000095","baseVolume":"851.92545","quoteVolume":"3195366.990","isFrozen":"0","high24hr":"3784.6","low24hr":"3733.7"},"MBOX3L_USDT":{"id":2033574277,"last":"0.00012268","lowestAsk":"0.00012429","highestBid":"0.00012112","percentChange":"-0.000509","baseVolume":"459395227.65","quoteVolume":"54081.3556500000","isFrozen":"0","high24hr":"0.00012926","low24hr":"0.00010769"},"YGG_USDT":{"id":913803847,"last":"0.1492","lowestAsk":"0.1500","highestBid":"0.1483","percentChange":"-0.000209","baseVolume":"219413.5035","quoteVolume":"32346.486000","isFrozen":"0","high24hr":"0.1527","low24hr":"0.1434"},"SKY_USDT":{"id":14889039,"last":"0.06642","lowestAsk":"0.06668","highestBid":"0.06633","percentChange":"0.000104","baseVolume":"129752.655","quoteVolume":"8444.3382000","isFrozen":"0","high24hr":"0.06668","low24hr":"0.06376"},"MLG_USDT":{"id":1144323670,"last":"0.06992","lowestAsk":"0.04894","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.06992","low24hr":"0.06992"},"PYTH3S_USDT":{"id":1637678795,"last":"5.53729688","lowestAsk":"5.60026701","highestBid":"5.48071446","percentChange":"-0.000161","baseVolume":"3793.5628733925","quoteVolume":"21935.7331500000","isFrozen":"0","high24hr":"6.21158024","low24hr":"5.47306832"},"PHB3S_USDT":{"id":790633528,"last":"0.00009112","lowestAsk":"0.00009219","highestBid":"0.00009017","percentChange":"-0.000072","baseVolume":"54552004.030325445","quoteVolume":"5266.8865500000","isFrozen":"0","high24hr":"0.00010295","low24hr":"0.00009078"},"CXT_USDT":{"id":1214777037,"last":"0.0211","lowestAsk":"0.0212","highestBid":"0.0210","percentChange":"-0.000865","baseVolume":"880988.9265","quoteVolume":"19552.318800","isFrozen":"0","high24hr":"0.0233","low24hr":"0.0208"},"BTR_USDT":{"id":210909710,"last":"0.035800","lowestAsk":"0.035805","highestBid":"0.035799","percentChange":"-0.000018","baseVolume":"6828676.245","quoteVolume":"244255.50135000","isFrozen":"0","high24hr":"0.036600","low24hr":"0.034250"},"ALCX_USDT":{"id":1563735438,"last":"8.17","lowestAsk":"8.18","highestBid":"8.12","percentChange":"-0.000203","baseVolume":"420.830940","quoteVolume":"3436.8525","isFrozen":"0","high24hr":"8.37","low24hr":"8.01"},"APT3S_USDT":{"id":1985424563,"last":"0.02443720","lowestAsk":"0.02462970","highestBid":"0.02432959","percentChange":"0.000388","baseVolume":"1946527.9783588200","quoteVolume":"49530.2781000000","isFrozen":"0","high24hr":"0.02688465","low24hr":"0.02351528"},"GMX3S_USDT":{"id":199699744,"last":"0.00000359","lowestAsk":"0.00000364","highestBid":"0.00000352","percentChange":"0.000375","baseVolume":"3327261464.85","quoteVolume":"12569.0383500000","isFrozen":"0","high24hr":"0.00000402","low24hr":"0.00000344"},"GRIFFAIN_USDT":{"id":1411053078,"last":"0.0299","lowestAsk":"0.0300","highestBid":"0.0296","percentChange":"-0.000033","baseVolume":"767293.3350","quoteVolume":"22581.713250","isFrozen":"0","high24hr":"0.0303","low24hr":"0.0285"},"BEAM_USDT":{"id":1321570269,"last":"0.007313","lowestAsk":"0.007329","highestBid":"0.007292","percentChange":"0.000081","baseVolume":"12726304.05","quoteVolume":"90235.84875000","isFrozen":"0","high24hr":"0.007314","low24hr":"0.006879"},"ENJ3S_USDT":{"id":1722302063,"last":"0.02768269","lowestAsk":"0.02802292","highestBid":"0.02740009","percentChange":"0.000268","baseVolume":"230116.9571748780","quoteVolume":"6656.3478000000","isFrozen":"0","high24hr":"0.03082011","low24hr":"0.02690986"},"SAPIEN3S_USDT":{"id":603903486,"last":"0.05767733","lowestAsk":"0.05832752","highestBid":"0.05701117","percentChange":"0.003062","baseVolume":"2162172.45","quoteVolume":"116695.4898000000","isFrozen":"0","high24hr":"0.06175370","low24hr":"0.04374159"},"LUCE_USDT":{"id":787347929,"last":"0.00213","lowestAsk":"0.00214","highestBid":"0.00208","percentChange":"-0.000491","baseVolume":"9322622.865","quoteVolume":"19682.3811000","isFrozen":"0","high24hr":"0.00225","low24hr":"0.00206"},"BLUR_USDT":{"id":1668845717,"last":"0.0720","lowestAsk":"0.0722","highestBid":"0.0715","percentChange":"-0.000283","baseVolume":"973188.737070","quoteVolume":"69668.342250","isFrozen":"0","high24hr":"0.0741","low24hr":"0.0700"},"TST_USDT":{"id":1126808323,"last":"0.0303","lowestAsk":"0.0309","highestBid":"0.0292","percentChange":"-0.000441","baseVolume":"4960933.4385","quoteVolume":"153975.038250","isFrozen":"0","high24hr":"0.0320","low24hr":"0.0296"},"LUNC3S_USDT":{"id":1201621196,"last":"1.79557367","lowestAsk":"1.81135832","highestBid":"1.77220305","percentChange":"0.000296","baseVolume":"2943.8297337840","quoteVolume":"5436.7867500000","isFrozen":"0","high24hr":"1.93342302","low24hr":"1.74344169"},"M3S_USDT":{"id":1671027963,"last":"0.00001176","lowestAsk":"0.00001187","highestBid":"0.00001156","percentChange":"-0.000988","baseVolume":"38258026827.45","quoteVolume":"489664.5744000000","isFrozen":"0","high24hr":"0.00001463","low24hr":"0.00001117"},"MOODENG_USDT":{"id":1330030261,"last":"0.1492","lowestAsk":"0.1500","highestBid":"0.1486","percentChange":"0.000142","baseVolume":"328719.6165","quoteVolume":"47431.176150","isFrozen":"0","high24hr":"0.1502","low24hr":"0.1394"},"UFD_USDT":{"id":1627356705,"last":"0.0581","lowestAsk":"0.0406","highestBid":"0.0060","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0581","low24hr":"0.0581"},"USDQ_USDT":{"id":1852443097,"last":"0.99756","lowestAsk":"1.00161","highestBid":"0.99253","percentChange":"0.000002","baseVolume":"6568.14135","quoteVolume":"6551.5515000","isFrozen":"0","high24hr":"0.99757","low24hr":"0.99730"},"AIOZ_USDT":{"id":1394104897,"last":"0.27015","lowestAsk":"0.27024","highestBid":"0.26999","percentChange":"-0.000143","baseVolume":"141992.55","quoteVolume":"38194.2361500","isFrozen":"0","high24hr":"0.27564","low24hr":"0.26150"},"SWELL3L_USDT":{"id":1898944712,"last":"0.00000362","lowestAsk":"0.00000367","highestBid":"0.00000357","percentChange":"-0.000498","baseVolume":"17451336466.05","quoteVolume":"62322.2640000000","isFrozen":"0","high24hr":"0.00000394","low24hr":"0.00000327"},"HOOD_USDT":{"id":1718612682,"last":"0.0000730","lowestAsk":"0.0000511","highestBid":"0.0000223","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0000730","low24hr":"0.0000730"},"NEIROETH_USDT":{"id":2055397016,"last":"0.0069","lowestAsk":"0.0070","highestBid":"0.0066","percentChange":"-0.006079","baseVolume":"27167745.9495","quoteVolume":"259489.717800","isFrozen":"0","high24hr":"0.0176","low24hr":"0.0065"},"ZON_USDT":{"id":2036805383,"last":"0.025216","lowestAsk":"0.025439","highestBid":"0.025178","percentChange":"-0.00277","baseVolume":"199221.02","quoteVolume":"5827.233000","isFrozen":"0","high24hr":"0.034899","low24hr":"0.022884"},"POND_USDT":{"id":600080675,"last":"0.00762","lowestAsk":"0.00762","highestBid":"0.00760","percentChange":"-0.000218","baseVolume":"33101.2695","quoteVolume":"252.1225500","isFrozen":"0","high24hr":"0.00779","low24hr":"0.00752"},"FORTH_USDT":{"id":2018488875,"last":"2.492","lowestAsk":"2.511","highestBid":"2.493","percentChange":"0.000064","baseVolume":"524.7510","quoteVolume":"1274.52300","isFrozen":"0","high24hr":"2.492","low24hr":"2.356"},"MLN_USDT":{"id":1150788317,"last":"7.15","lowestAsk":"7.18","highestBid":"7.12","percentChange":"-0.000069","baseVolume":"5906.94585","quoteVolume":"41643.7485","isFrozen":"0","high24hr":"7.22","low24hr":"6.86"},"NEO_USDT":{"id":1838811462,"last":"5.66","lowestAsk":"5.70","highestBid":"5.63","percentChange":"-0.00019","baseVolume":"7485.8970","quoteVolume":"41945.3100","isFrozen":"0","high24hr":"5.77","low24hr":"5.49"},"PRAI_USDT":{"id":747546712,"last":"0.02074","lowestAsk":"0.02083","highestBid":"0.02063","percentChange":"0.000004","baseVolume":"299174.7270","quoteVolume":"6341.3461500","isFrozen":"0","high24hr":"0.02344","low24hr":"0.01922"},"COW_USDT":{"id":959885241,"last":"0.2707","lowestAsk":"0.2711","highestBid":"0.2700","percentChange":"-0.000152","baseVolume":"160993.9560","quoteVolume":"42787.396200","isFrozen":"0","high24hr":"0.2752","low24hr":"0.2602"},"JAILSTOOL_USDT":{"id":763759455,"last":"0.00842","lowestAsk":"0.00590","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00842","low24hr":"0.00842"},"MOODENG3L_USDT":{"id":658313998,"last":"0.00000056","lowestAsk":"0.00000058","highestBid":"0.00000055","percentChange":"0.000181","baseVolume":"874550797553.40","quoteVolume":"449860.7467500000","isFrozen":"0","high24hr":"0.00000057","low24hr":"0.00000047"},"APT3L_USDT":{"id":1978959916,"last":"3.08710730","lowestAsk":"3.10233601","highestBid":"3.07810266","percentChange":"-0.000616","baseVolume":"31391.3897776395","quoteVolume":"93411.2064000000","isFrozen":"0","high24hr":"3.29197562","low24hr":"2.80184335"},"KMNO_USDT":{"id":858598609,"last":"0.06374","lowestAsk":"0.06390","highestBid":"0.06368","percentChange":"-0.000133","baseVolume":"486767.25","quoteVolume":"30733.0660500","isFrozen":"0","high24hr":"0.06460","low24hr":"0.06155"},"MOVR_USDT":{"id":2056063116,"last":"5.380","lowestAsk":"5.415","highestBid":"5.357","percentChange":"-0.000062","baseVolume":"257.67255","quoteVolume":"1357.04580","isFrozen":"0","high24hr":"5.414","low24hr":"5.157"},"RLC_USDT":{"id":1283180695,"last":"1.002","lowestAsk":"1.010","highestBid":"0.996","percentChange":"-0.000271","baseVolume":"4543.515","quoteVolume":"4517.13720","isFrozen":"0","high24hr":"1.033","low24hr":"0.967"},"UMA_USDT":{"id":1824990199,"last":"1.188","lowestAsk":"1.197","highestBid":"1.184","percentChange":"0.000042","baseVolume":"907.050","quoteVolume":"1050.91470","isFrozen":"0","high24hr":"1.191","low24hr":"1.118"},"FTN_USDT":{"id":1609746702,"last":"48.41607","lowestAsk":"33.89125","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"48.41607","low24hr":"48.41607"},"ENS_USDT":{"id":555085720,"last":"19.9800","lowestAsk":"20.0900","highestBid":"19.8800","percentChange":"-0.000123","baseVolume":"1292.8380","quoteVolume":"25568.891850","isFrozen":"0","high24hr":"20.2300","low24hr":"19.3700"},"TAC_USDT":{"id":595783748,"last":"0.007669","lowestAsk":"0.007716","highestBid":"0.007675","percentChange":"-0.00053","baseVolume":"1115054.460","quoteVolume":"8546.29335000","isFrozen":"0","high24hr":"0.008106","low24hr":"0.007278"},"XRP3S_USDT":{"id":1151767172,"last":"18.64055429","lowestAsk":"18.65235912","highestBid":"18.58778789","percentChange":"0.000885","baseVolume":"4676.9969056980","quoteVolume":"86656.5898829580","isFrozen":"0","high24hr":"19.60755107","low24hr":"17.12456769"},"ETC3L_USDT":{"id":1665206363,"last":"0.12412378","lowestAsk":"0.12464723","highestBid":"0.12357680","percentChange":"-0.000082","baseVolume":"1425471.3978468255","quoteVolume":"168174.9016500000","isFrozen":"0","high24hr":"0.12530295","low24hr":"0.10969005"},"MANTA3L_USDT":{"id":621834702,"last":"0.22967952","lowestAsk":"0.23226811","highestBid":"0.22699039","percentChange":"-0.000524","baseVolume":"237573.9826435050","quoteVolume":"51797.1459000000","isFrozen":"0","high24hr":"0.24239148","low24hr":"0.20257829"},"WLFI3S_USDT":{"id":247151270,"last":"0.33264417","lowestAsk":"0.33644675","highestBid":"0.32872878","percentChange":"-0.000549","baseVolume":"3045883.80","quoteVolume":"1214280.6591000000","isFrozen":"0","high24hr":"0.46018038","low24hr":"0.32466186"},"SQD_USDT":{"id":167270004,"last":"0.21758","lowestAsk":"0.21822","highestBid":"0.21604","percentChange":"0.01358","baseVolume":"1598364.8940","quoteVolume":"260238.4891500","isFrozen":"0","high24hr":"0.27030","low24hr":"0.08829"},"BANANAS31_USDT":{"id":1906816570,"last":"0.0050235","lowestAsk":"0.0050325","highestBid":"0.0050149","percentChange":"-0.000286","baseVolume":"14036094.1515","quoteVolume":"69145.597350000","isFrozen":"0","high24hr":"0.0051757","low24hr":"0.0047690"},"SONIC_USDT":{"id":421831642,"last":"0.17790","lowestAsk":"0.17826","highestBid":"0.17775","percentChange":"-0.000261","baseVolume":"195336.6825","quoteVolume":"34488.0949500","isFrozen":"0","high24hr":"0.18269","low24hr":"0.17391"},"AIXRP_USDT":{"id":1579083836,"last":"0.00021630","lowestAsk":"0.00021769","highestBid":"0.00021447","percentChange":"-0.000234","baseVolume":"59084062.7550","quoteVolume":"13187.6293500000","isFrozen":"0","high24hr":"0.00024596","low24hr":"0.00021447"},"CTC_USDT":{"id":1084560576,"last":"0.5447","lowestAsk":"0.5460","highestBid":"0.5444","percentChange":"-0.000099","baseVolume":"18008.6415","quoteVolume":"9716.644050","isFrozen":"0","high24hr":"0.5511","low24hr":"0.5293"},"LINGO_USDT":{"id":423491175,"last":"0.02016","lowestAsk":"0.02026","highestBid":"0.02006","percentChange":"-0.000161","baseVolume":"1012526.5755","quoteVolume":"20664.4632000","isFrozen":"0","high24hr":"0.02053","low24hr":"0.02006"},"TOKEN_USDT":{"id":142475559,"last":"0.01154","lowestAsk":"0.01156","highestBid":"0.01152","percentChange":"-0.000228","baseVolume":"2038780.98285","quoteVolume":"23380.3540500","isFrozen":"0","high24hr":"0.01183","low24hr":"0.01115"},"AIDOGE_USDT":{"id":423097855,"last":"0.00000000008935","lowestAsk":"0.00000000009003","highestBid":"0.00000000008887","percentChange":"0.0004","baseVolume":"468531088697886.00","quoteVolume":"41496.5407500000000000","isFrozen":"0","high24hr":"0.00000000009870","low24hr":"0.00000000008294"},"GOAT_USDT":{"id":1737254217,"last":"0.079710","lowestAsk":"0.079969","highestBid":"0.079611","percentChange":"-0.000114","baseVolume":"1551738.405","quoteVolume":"121854.31935000","isFrozen":"0","high24hr":"0.080655","low24hr":"0.075801"},"DRIFT_USDT":{"id":337086167,"last":"0.6921","lowestAsk":"0.6936","highestBid":"0.6901","percentChange":"-0.000464","baseVolume":"40342.440","quoteVolume":"28102.566450","isFrozen":"0","high24hr":"0.7355","low24hr":"0.6653"},"VOXEL3L_USDT":{"id":931015437,"last":"0.00000308","lowestAsk":"0.00000311","highestBid":"0.00000303","percentChange":"-0.000523","baseVolume":"15834996266.85","quoteVolume":"46796.7151500000","isFrozen":"0","high24hr":"0.00000325","low24hr":"0.00000270"},"SAPIEN3L_USDT":{"id":597438839,"last":"0.79284099","lowestAsk":"0.80251069","highestBid":"0.78252670","percentChange":"-0.002599","baseVolume":"178131.15","quoteVolume":"151970.6175000000","isFrozen":"0","high24hr":"1.07256122","low24hr":"0.72807944"},"FITFI_USDT":{"id":1526684226,"last":"0.00978","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00978","low24hr":"0.00978"},"FLR_USDT":{"id":1384407578,"last":"0.024395","lowestAsk":"0.024627","highestBid":"0.024462","percentChange":"-0.000047","baseVolume":"1055472.94050","quoteVolume":"25168.64400000","isFrozen":"0","high24hr":"0.025045","low24hr":"0.023377"},"UMA3L_USDT":{"id":1720928208,"last":"0.00080694","lowestAsk":"0.00081699","highestBid":"0.00079776","percentChange":"0.000053","baseVolume":"222054473.85","quoteVolume":"166212.6408000000","isFrozen":"0","high24hr":"0.00080694","low24hr":"0.00066290"},"SUPER3L_USDT":{"id":1305126146,"last":"0.00001655","lowestAsk":"0.00001672","highestBid":"0.00001634","percentChange":"-0.000178","baseVolume":"342584833.35","quoteVolume":"5198.8548000000","isFrozen":"0","high24hr":"0.00001686","low24hr":"0.00001407"},"BNKRS_USDT":{"id":1245871054,"last":"0.0003405","lowestAsk":"0.0003412","highestBid":"0.0003392","percentChange":"-0.000229","baseVolume":"577200389.37","quoteVolume":"197077.6140000","isFrozen":"0","high24hr":"0.0003485","low24hr":"0.0003300"},"ZORA3L_USDT":{"id":1600026347,"last":"0.07900258","lowestAsk":"0.07998417","highestBid":"0.07819222","percentChange":"-0.000742","baseVolume":"4830034.20","quoteVolume":"399186.6346500000","isFrozen":"0","high24hr":"0.09702754","low24hr":"0.06631226"},"1INCH3S_USDT":{"id":1853644297,"last":"0.00000243","lowestAsk":"0.00000246","highestBid":"0.00000239","percentChange":"-0.000201","baseVolume":"5389687885.9811550","quoteVolume":"14113.0335000000","isFrozen":"0","high24hr":"0.00000280","low24hr":"0.00000243"},"TNSR3S_USDT":{"id":2096046567,"last":"0.00020250","lowestAsk":"0.00020438","highestBid":"0.00019940","percentChange":"0.000422","baseVolume":"210131787.45","quoteVolume":"44003.3434500000","isFrozen":"0","high24hr":"0.00022164","low24hr":"0.00019410"},"HNT_USDT":{"id":1071036636,"last":"2.218","lowestAsk":"2.226","highestBid":"2.213","percentChange":"-0.000124","baseVolume":"17195.19555","quoteVolume":"37957.22925","isFrozen":"0","high24hr":"2.257","low24hr":"2.160"},"SHRAP_USDT":{"id":145081178,"last":"0.00298","lowestAsk":"0.00304","highestBid":"0.00288","percentChange":"-0.000197","baseVolume":"6362075.06325","quoteVolume":"19059.9162000","isFrozen":"0","high24hr":"0.00309","low24hr":"0.00290"},"W3L_USDT":{"id":1949665534,"last":"0.00010090","lowestAsk":"0.00010188","highestBid":"0.00009936","percentChange":"0.000125","baseVolume":"17643723007.80","quoteVolume":"1816403.9227500000","isFrozen":"0","high24hr":"0.00011947","low24hr":"0.00008599"},"NIL3L_USDT":{"id":2132023064,"last":"0.04835225","lowestAsk":"0.04903660","highestBid":"0.04780514","percentChange":"-0.001628","baseVolume":"2070033.45","quoteVolume":"99065.3308500000","isFrozen":"0","high24hr":"0.05945514","low24hr":"0.04025322"},"TOWNS3L_USDT":{"id":312903976,"last":"0.31307203","lowestAsk":"0.31738845","highestBid":"0.30971984","percentChange":"-0.000914","baseVolume":"633123.90","quoteVolume":"196321.2166500000","isFrozen":"0","high24hr":"0.34457792","low24hr":"0.28579915"},"PENGU_USDT":{"id":1260358645,"last":"0.027701","lowestAsk":"0.027745","highestBid":"0.027658","percentChange":"-0.000188","baseVolume":"48643403.519925","quoteVolume":"1313305.32105000","isFrozen":"0","high24hr":"0.028253","low24hr":"0.026257"},"NXPC3S_USDT":{"id":1019335115,"last":"2.82776563","lowestAsk":"2.86400736","highestBid":"2.79320635","percentChange":"0.001269","baseVolume":"63284.10","quoteVolume":"178910.7282000000","isFrozen":"0","high24hr":"3.03382443","low24hr":"2.50923182"},"ARMY_USDT":{"id":733521611,"last":"0.0136","lowestAsk":"0.0153","highestBid":"0.0115","percentChange":"0.0000","baseVolume":"6161.6475","quoteVolume":"83.585550","isFrozen":"0","high24hr":"0.0138","low24hr":"0.0133"},"AVT_USDT":{"id":1529995021,"last":"4.115","lowestAsk":"2.880","highestBid":"0.420","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"4.115","low24hr":"4.115"},"RAY_USDT":{"id":988577496,"last":"2.5690","lowestAsk":"2.5690","highestBid":"2.5640","percentChange":"-0.000298","baseVolume":"41012.265","quoteVolume":"104911.365300","isFrozen":"0","high24hr":"2.6480","low24hr":"2.4970"},"BABY_USDT":{"id":2106234244,"last":"0.05029","lowestAsk":"0.05060","highestBid":"0.05006","percentChange":"-0.000098","baseVolume":"829634.2815","quoteVolume":"40341.3463500","isFrozen":"0","high24hr":"0.05088","low24hr":"0.04699"},"STX3L_USDT":{"id":1440872126,"last":"1.25089199","lowestAsk":"1.26403845","highestBid":"1.23490272","percentChange":"-0.000533","baseVolume":"46028.3404171725","quoteVolume":"55973.0136000000","isFrozen":"0","high24hr":"1.32144045","low24hr":"1.13539802"},"NAKA_USDT":{"id":1780619639,"last":"0.2174","lowestAsk":"0.2180","highestBid":"0.2162","percentChange":"-0.000937","baseVolume":"86386.85925","quoteVolume":"19564.375050","isFrozen":"0","high24hr":"0.2401","low24hr":"0.1800"},"TURBO3L_USDT":{"id":887225701,"last":"0.00008698","lowestAsk":"0.00008790","highestBid":"0.00008593","percentChange":"-0.000343","baseVolume":"5723169160.35","quoteVolume":"473370.5098500000","isFrozen":"0","high24hr":"0.00009033","low24hr":"0.00007398"},"B3TR_USDT":{"id":444630653,"last":"0.08251","lowestAsk":"0.08332","highestBid":"0.08166","percentChange":"-0.000258","baseVolume":"74749.860","quoteVolume":"6176.9667000","isFrozen":"0","high24hr":"0.08492","low24hr":"0.08109"},"RED_USDT":{"id":1083700159,"last":"0.4665","lowestAsk":"0.4677","highestBid":"0.4659","percentChange":"-0.000359","baseVolume":"80143.3890","quoteVolume":"37577.001750","isFrozen":"0","high24hr":"0.4839","low24hr":"0.4550"},"VANA3L_USDT":{"id":1391848677,"last":"0.00013075","lowestAsk":"0.00013221","highestBid":"0.00012933","percentChange":"-0.00198","baseVolume":"3632266669.50","quoteVolume":"487753.7604000000","isFrozen":"0","high24hr":"0.00016305","low24hr":"0.00011890"},"CFX_USDT":{"id":703146403,"last":"0.1455","lowestAsk":"0.1460","highestBid":"0.1448","percentChange":"0.000196","baseVolume":"1841690.40","quoteVolume":"258782.628300","isFrozen":"0","high24hr":"0.1468","low24hr":"0.1354"},"VIRTUAL3L_USDT":{"id":1699375250,"last":"0.00016628","lowestAsk":"0.00016872","highestBid":"0.00016459","percentChange":"-0.000453","baseVolume":"8543438547.75","quoteVolume":"1343057.6949000000","isFrozen":"0","high24hr":"0.00017439","low24hr":"0.00014656"},"ACA_USDT":{"id":968494253,"last":"0.0235","lowestAsk":"0.0238","highestBid":"0.0233","percentChange":"-0.000368","baseVolume":"34077.6690","quoteVolume":"816.042900","isFrozen":"0","high24hr":"0.0245","low24hr":"0.0233"},"PROVE3L_USDT":{"id":1413399267,"last":"0.38423829","lowestAsk":"0.38929308","highestBid":"0.38033251","percentChange":"-0.001883","baseVolume":"937664.70","quoteVolume":"376316.3233500000","isFrozen":"0","high24hr":"0.47544827","low24hr":"0.34965482"},"U_USDT":{"id":111651235,"last":"0.01051","lowestAsk":"0.01053","highestBid":"0.01047","percentChange":"-0.00025","baseVolume":"7047851.55","quoteVolume":"75958.1608500","isFrozen":"0","high24hr":"0.01175","low24hr":"0.00982"},"NEWT3S_USDT":{"id":371179042,"last":"0.95897059","lowestAsk":"0.96780751","highestBid":"0.94539272","percentChange":"0.000631","baseVolume":"221623.80","quoteVolume":"216752.7261000000","isFrozen":"0","high24hr":"1.04536794","low24hr":"0.90093718"},"FIDA3S_USDT":{"id":572077774,"last":"0.00239644","lowestAsk":"0.00241671","highestBid":"0.00235682","percentChange":"0.000486","baseVolume":"39665106.15","quoteVolume":"99009.1680000000","isFrozen":"0","high24hr":"0.00264215","low24hr":"0.00228523"},"RUJI_USDT":{"id":710889840,"last":"2.0930","lowestAsk":"1.4651","highestBid":"0.3458","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"2.0930","low24hr":"2.0930"},"ARB3S_USDT":{"id":233397215,"last":"0.00000983","lowestAsk":"0.00000993","highestBid":"0.00000967","percentChange":"0.000369","baseVolume":"250227782380.20","quoteVolume":"2556747.9150000000","isFrozen":"0","high24hr":"0.00001100","low24hr":"0.00000948"},"IO3L_USDT":{"id":1751062125,"last":"0.00002773","lowestAsk":"0.00002796","highestBid":"0.00002741","percentChange":"-0.000516","baseVolume":"9007752018.00","quoteVolume":"241588.2913500000","isFrozen":"0","high24hr":"0.00002924","low24hr":"0.00002456"},"SUSHI3L_USDT":{"id":1713595225,"last":"0.00154653","lowestAsk":"0.00156777","highestBid":"0.00153678","percentChange":"-0.000039","baseVolume":"3551567.790831735","quoteVolume":"5123.9043000000","isFrozen":"0","high24hr":"0.00155479","low24hr":"0.00129494"},"LBT_USDT":{"id":2130017900,"last":"0.130551","lowestAsk":"0.130979","highestBid":"0.130516","percentChange":"-0.000004","baseVolume":"1453790.000000","quoteVolume":"190084.351000","isFrozen":"0","high24hr":"0.130978","low24hr":"0.130516"},"UMA3S_USDT":{"id":1727392855,"last":"0.00069176","lowestAsk":"0.00069988","highestBid":"0.00068314","percentChange":"-0.000221","baseVolume":"163536320.85","quoteVolume":"122301.1542000000","isFrozen":"0","high24hr":"0.00081578","low24hr":"0.00069176"},"TST3L_USDT":{"id":783043548,"last":"0.00010426","lowestAsk":"0.00010532","highestBid":"0.00010297","percentChange":"-0.001499","baseVolume":"3028557862.35","quoteVolume":"345104.3364000000","isFrozen":"0","high24hr":"0.00012383","low24hr":"0.00009902"},"NEIRO_USDT":{"id":747128701,"last":"0.00027370","lowestAsk":"0.00027379","highestBid":"0.00027372","percentChange":"-0.000134","baseVolume":"585019186.95","quoteVolume":"156250.4448000000","isFrozen":"0","high24hr":"0.00027764","low24hr":"0.00025890"},"AVA3L_USDT":{"id":2015702931,"last":"0.00047547","lowestAsk":"0.00047998","highestBid":"0.00046956","percentChange":"-0.000888","baseVolume":"173064044.25","quoteVolume":"77877.6345000000","isFrozen":"0","high24hr":"0.00052181","low24hr":"0.00040867"},"ETHFI3L_USDT":{"id":514133219,"last":"7.44941645","lowestAsk":"7.53705717","highestBid":"7.35493855","percentChange":"-0.001998","baseVolume":"239109.0054966780","quoteVolume":"1825429.9024500000","isFrozen":"0","high24hr":"9.31571101","low24hr":"6.88637871"},"MEME3L_USDT":{"id":2032824055,"last":"0.59822625","lowestAsk":"0.60367428","highestBid":"0.58981161","percentChange":"0.000171","baseVolume":"808109.11265493165","quoteVolume":"431028.1278000000","isFrozen":"0","high24hr":"0.62401053","low24hr":"0.47518796"},"EIGEN_USDT":{"id":362513882,"last":"1.6904","lowestAsk":"1.6932","highestBid":"1.6888","percentChange":"-0.000093","baseVolume":"426987.5145","quoteVolume":"727567.126500","isFrozen":"0","high24hr":"1.8106","low24hr":"1.6364"},"CAKE3L_USDT":{"id":1299705343,"last":"0.50765156","lowestAsk":"0.51452943","highestBid":"0.50765155","percentChange":"-0.001456","baseVolume":"956189.70","quoteVolume":"506827.8225000000","isFrozen":"0","high24hr":"0.59533818","low24hr":"0.48129646"},"AVA3S_USDT":{"id":2022167578,"last":"0.03271897","lowestAsk":"0.03294319","highestBid":"0.03215723","percentChange":"0.000666","baseVolume":"1577186.85","quoteVolume":"54170.9944500000","isFrozen":"0","high24hr":"0.03739732","low24hr":"0.03067360"},"FXS3S_USDT":{"id":1708163951,"last":"29.99580897","lowestAsk":"30.30446833","highestBid":"29.71342083","percentChange":"0.002667","baseVolume":"152.1912628470","quoteVolume":"4350.2295000000","isFrozen":"0","high24hr":"33.07227124","low24hr":"23.68010213"},"PRCL_USDT":{"id":807575577,"last":"0.069","lowestAsk":"0.070","highestBid":"0.068","percentChange":"0.000147","baseVolume":"180716.5230","quoteVolume":"12031.15065","isFrozen":"0","high24hr":"0.070","low24hr":"0.065"},"HYPE3S_USDT":{"id":18485396,"last":"0.18134618","lowestAsk":"0.18347441","highestBid":"0.17958664","percentChange":"-0.001522","baseVolume":"6293416.05","quoteVolume":"1342432.3467000000","isFrozen":"0","high24hr":"0.24489286","low24hr":"0.18134618"},"NIL3S_USDT":{"id":2138487711,"last":"0.02755116","lowestAsk":"0.02788661","highestBid":"0.02732185","percentChange":"0.00186","baseVolume":"2680893.75","quoteVolume":"74863.2813000000","isFrozen":"0","high24hr":"0.03210158","low24hr":"0.02242984"},"WEN_USDT":{"id":1235486478,"last":"0.0000306","lowestAsk":"0.0000307","highestBid":"0.0000303","percentChange":"-0.000223","baseVolume":"768717792.15","quoteVolume":"23549.068650000","isFrozen":"0","high24hr":"0.0000318","low24hr":"0.0000297"},"LQTY_USDT":{"id":2037466488,"last":"0.682","lowestAsk":"0.686","highestBid":"0.679","percentChange":"-0.000312","baseVolume":"81710.310","quoteVolume":"55313.92020","isFrozen":"0","high24hr":"0.706","low24hr":"0.660"},"GNS_USDT":{"id":182609434,"last":"1.788","lowestAsk":"1.798","highestBid":"1.778","percentChange":"0.000095","baseVolume":"449.6250","quoteVolume":"779.33970","isFrozen":"0","high24hr":"1.788","low24hr":"1.711"},"SAGA_USDT":{"id":1790220118,"last":"0.2054","lowestAsk":"0.2062","highestBid":"0.2047","percentChange":"-0.000082","baseVolume":"370055.490","quoteVolume":"74501.511000","isFrozen":"0","high24hr":"0.2074","low24hr":"0.1961"},"MANTA3S_USDT":{"id":628299349,"last":"0.00109601","lowestAsk":"0.00110938","highestBid":"0.00108587","percentChange":"0.000334","baseVolume":"36771970.80","quoteVolume":"42468.2322000000","isFrozen":"0","high24hr":"0.00122525","low24hr":"0.00106055"},"ZORA3S_USDT":{"id":1606490994,"last":"0.09976077","lowestAsk":"0.10105451","highestBid":"0.09899345","percentChange":"0.00047","baseVolume":"3293072.70","quoteVolume":"320301.2136000000","isFrozen":"0","high24hr":"0.11361704","low24hr":"0.08374334"},"MEME3S_USDT":{"id":2039288702,"last":"0.00058945","lowestAsk":"0.00059808","highestBid":"0.00058406","percentChange":"-0.000553","baseVolume":"591090228.75","quoteVolume":"399567.1005000000","isFrozen":"0","high24hr":"0.00074469","low24hr":"0.00056124"},"BIGTIME3L_USDT":{"id":1447526356,"last":"0.21607758","lowestAsk":"0.21866590","highestBid":"0.21382930","percentChange":"-0.000546","baseVolume":"25193.80113236730","quoteVolume":"5294.4103500000","isFrozen":"0","high24hr":"0.22855998","low24hr":"0.19689340"},"SWELL3S_USDT":{"id":1905409359,"last":"0.00071268","lowestAsk":"0.00072137","highestBid":"0.00070440","percentChange":"0.00041","baseVolume":"55393919.40","quoteVolume":"40095.8031000000","isFrozen":"0","high24hr":"0.00077919","low24hr":"0.00066345"},"CELR_USDT":{"id":1236435222,"last":"0.006920","lowestAsk":"0.006980","highestBid":"0.006890","percentChange":"-0.000028","baseVolume":"131028.4395","quoteVolume":"879.80910000","isFrozen":"0","high24hr":"0.006980","low24hr":"0.006580"},"SAND_USDT":{"id":1993394738,"last":"0.2629","lowestAsk":"0.2637","highestBid":"0.2624","percentChange":"-0.000116","baseVolume":"112002.75","quoteVolume":"29061.215550","isFrozen":"0","high24hr":"0.2662","low24hr":"0.2545"},"ILV_USDT":{"id":1903129057,"last":"12.64","lowestAsk":"12.72","highestBid":"12.57","percentChange":"-0.000031","baseVolume":"2474.15145","quoteVolume":"30629.2890","isFrozen":"0","high24hr":"12.69","low24hr":"11.99"},"MAGIC_USDT":{"id":2129524443,"last":"0.1717","lowestAsk":"0.1727","highestBid":"0.1708","percentChange":"0.000035","baseVolume":"321725.5770","quoteVolume":"54342.020100","isFrozen":"0","high24hr":"0.1747","low24hr":"0.1616"},"HOOK_USDT":{"id":1725077329,"last":"0.0928","lowestAsk":"0.0933","highestBid":"0.0922","percentChange":"-0.000442","baseVolume":"22167.420","quoteVolume":"2054.300850","isFrozen":"0","high24hr":"0.0971","low24hr":"0.0896"},"M3L_USDT":{"id":1664563316,"last":"13.25748204","lowestAsk":"13.40922966","highestBid":"13.08297645","percentChange":"0.001096","baseVolume":"53440.35","quoteVolume":"653986.5385500000","isFrozen":"0","high24hr":"13.76280310","low24hr":"10.51614929"},"ADA_USDT":{"id":997123404,"last":"0.7785","lowestAsk":"0.7787","highestBid":"0.7784","percentChange":"-0.000165","baseVolume":"2290356.7230","quoteVolume":"1765350.574050","isFrozen":"0","high24hr":"0.7925","low24hr":"0.7548"},"PYTH3L_USDT":{"id":1631214148,"last":"6.34342313","lowestAsk":"6.42119823","highestBid":"6.26552330","percentChange":"0.000126","baseVolume":"4820.5958584815","quoteVolume":"29208.2512500000","isFrozen":"0","high24hr":"6.42085032","low24hr":"5.48967301"},"METIS_USDT":{"id":1325737140,"last":"12.92","lowestAsk":"12.98","highestBid":"12.88","percentChange":"-0.00003","baseVolume":"4443.404685","quoteVolume":"56116.1385","isFrozen":"0","high24hr":"12.97","low24hr":"12.26"},"EURQ_USDT":{"id":1913096989,"last":"1.16714","lowestAsk":"1.17299","highestBid":"1.16130","percentChange":"0.000011","baseVolume":"6521.69805","quoteVolume":"7599.5442000","isFrozen":"0","high24hr":"1.16797","low24hr":"1.16210"},"KAVA_USDT":{"id":1162076591,"last":"0.318","lowestAsk":"0.321","highestBid":"0.317","percentChange":"-0.000031","baseVolume":"10433.565","quoteVolume":"3347.09640","isFrozen":"0","high24hr":"0.330","low24hr":"0.313"},"MAV3S_USDT":{"id":1025979952,"last":"0.00014622","lowestAsk":"0.00014797","highestBid":"0.00014469","percentChange":"0.000971","baseVolume":"1543996723.35","quoteVolume":"222264.8697000000","isFrozen":"0","high24hr":"0.00016069","low24hr":"0.00013139"},"BTCDOM3L_USDT":{"id":983438936,"last":"0.256388","lowestAsk":"0.258489","highestBid":"0.252992","percentChange":"-0.00011","baseVolume":"878534.85","quoteVolume":"232442.19000000","isFrozen":"0","high24hr":"0.272135","low24hr":"0.256388"},"TOWNS3S_USDT":{"id":319368623,"last":"0.70600749","lowestAsk":"0.71476929","highestBid":"0.69662379","percentChange":"0.000711","baseVolume":"207962.85","quoteVolume":"147987.8662500000","isFrozen":"0","high24hr":"0.76642141","low24hr":"0.65912038"},"SHEN_USDT":{"id":1515042412,"last":"0.5600","lowestAsk":"0.9999","highestBid":"0.4001","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.5600","low24hr":"0.5600"},"ZETA3S_USDT":{"id":1691819814,"last":"0.00326856","lowestAsk":"0.00331131","highestBid":"0.00323524","percentChange":"0.000329","baseVolume":"25050285.30","quoteVolume":"83365.5550500000","isFrozen":"0","high24hr":"0.00353777","low24hr":"0.00311193"},"UNI3L_USDT":{"id":1973833399,"last":"0.01593419","lowestAsk":"0.01605301","highestBid":"0.01595316","percentChange":"-0.000735","baseVolume":"729427.6892972355","quoteVolume":"11471.6692500000","isFrozen":"0","high24hr":"0.01721518","low24hr":"0.01467751"},"DUEL_USDT":{"id":1940973734,"last":"0.001269","lowestAsk":"0.000889","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.001269","low24hr":"0.001269"},"PHA_USDT":{"id":1539293335,"last":"0.0929","lowestAsk":"0.0935","highestBid":"0.0924","percentChange":"-0.000117","baseVolume":"165232.35","quoteVolume":"15075.072900","isFrozen":"0","high24hr":"0.0940","low24hr":"0.0887"},"PIXFI_USDT":{"id":2034539856,"last":"0.000290","lowestAsk":"0.000294","highestBid":"0.000288","percentChange":"0.0000","baseVolume":"71823134.550","quoteVolume":"20918.02035000","isFrozen":"0","high24hr":"0.000314","low24hr":"0.000285"},"SANTOS_USDT":{"id":1240820006,"last":"1.790","lowestAsk":"1.800","highestBid":"1.780","percentChange":"0.000164","baseVolume":"4015.8300","quoteVolume":"7052.91975","isFrozen":"0","high24hr":"1.796","low24hr":"1.706"},"VIRTUAL3S_USDT":{"id":1705839897,"last":"0.00044061","lowestAsk":"0.00044401","highestBid":"0.00043325","percentChange":"0.000265","baseVolume":"2186547207.15","quoteVolume":"1018539.5418000000","isFrozen":"0","high24hr":"0.00049367","low24hr":"0.00042923"},"ELIZA_USDT":{"id":1512707703,"last":"0.00132","lowestAsk":"0.00148","highestBid":"0.00130","percentChange":"0.0000","baseVolume":"297661.8075","quoteVolume":"394.2268500","isFrozen":"0","high24hr":"0.00133","low24hr":"0.00131"},"TNSR3L_USDT":{"id":2089581920,"last":"0.18752928","lowestAsk":"0.18884604","highestBid":"0.18427588","percentChange":"-0.00059","baseVolume":"264211.2501405465","quoteVolume":"47526.9390000000","isFrozen":"0","high24hr":"0.19928947","low24hr":"0.16516776"},"VVV_USDT":{"id":842066532,"last":"1.974","lowestAsk":"1.977","highestBid":"1.968","percentChange":"0.000149","baseVolume":"9212.6955","quoteVolume":"18034.76760","isFrozen":"0","high24hr":"2.017","low24hr":"1.862"},"HOT_USDT":{"id":1099665787,"last":"0.0008423","lowestAsk":"0.0008472","highestBid":"0.0008376","percentChange":"-0.000096","baseVolume":"45178579.05","quoteVolume":"37478.546550000","isFrozen":"0","high24hr":"0.0008506","low24hr":"0.0008091"},"DARK_USDT":{"id":1742024740,"last":"0.00148","lowestAsk":"0.00150","highestBid":"0.00145","percentChange":"0.001212","baseVolume":"2031941.0460","quoteVolume":"2742.8479500","isFrozen":"0","high24hr":"0.00158","low24hr":"0.00123"},"HYPER3S_USDT":{"id":964648890,"last":"0.00069993","lowestAsk":"0.00070627","highestBid":"0.00068797","percentChange":"0.001908","baseVolume":"324862139.70","quoteVolume":"205346.2713000000","isFrozen":"0","high24hr":"0.00072859","low24hr":"0.00057612"},"TOOKER_USDT":{"id":1420260914,"last":"0.00461","lowestAsk":"0.00323","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00461","low24hr":"0.00461"},"ALICE_USDT":{"id":1645298222,"last":"0.298","lowestAsk":"0.301","highestBid":"0.297","percentChange":"-0.000387","baseVolume":"81176.5725","quoteVolume":"24086.97090","isFrozen":"0","high24hr":"0.310","low24hr":"0.291"},"CFG_USDT":{"id":687446546,"last":"0.2626","lowestAsk":"0.2628","highestBid":"0.2621","percentChange":"-0.000553","baseVolume":"71250.0405","quoteVolume":"18838.701150","isFrozen":"0","high24hr":"0.2868","low24hr":"0.2503"},"D_USDT":{"id":95951378,"last":"0.03007","lowestAsk":"0.03014","highestBid":"0.03002","percentChange":"-0.000092","baseVolume":"879951.75","quoteVolume":"25999.3207500","isFrozen":"0","high24hr":"0.03035","low24hr":"0.02869"},"LA3S_USDT":{"id":1003357187,"last":"0.16809695","lowestAsk":"0.17025572","highestBid":"0.16656424","percentChange":"-0.001564","baseVolume":"2643577.35","quoteVolume":"491267.5876500000","isFrozen":"0","high24hr":"0.21202202","low24hr":"0.13450661"},"LINEA_USDT":{"id":353303579,"last":"0.02755","lowestAsk":"0.02764","highestBid":"0.02745","percentChange":"0.000703","baseVolume":"36920009.55","quoteVolume":"955761.9253500","isFrozen":"0","high24hr":"0.02816","low24hr":"0.02447"},"SEI3S_USDT":{"id":647332197,"last":"0.00003806","lowestAsk":"0.00003865","highestBid":"0.00003765","percentChange":"0.000146","baseVolume":"27332001249.00","quoteVolume":"1114342.3876500000","isFrozen":"0","high24hr":"0.00004376","low24hr":"0.00003750"},"VANRY3L_USDT":{"id":116256497,"last":"0.00001279","lowestAsk":"0.00001293","highestBid":"0.00001263","percentChange":"-0.000368","baseVolume":"11083190399.40","quoteVolume":"132211.1364000000","isFrozen":"0","high24hr":"0.00001328","low24hr":"0.00001081"},"ANIME_USDT":{"id":1122243106,"last":"0.0141","lowestAsk":"0.0142","highestBid":"0.0137","percentChange":"-0.000139","baseVolume":"4515106.3380","quoteVolume":"62475.172650","isFrozen":"0","high24hr":"0.0145","low24hr":"0.0134"},"DC_USDT":{"id":810459309,"last":"0.00100000","lowestAsk":"0.00139759","highestBid":"0.00030011","percentChange":"0.0000","baseVolume":"3181.3815","quoteVolume":"3.1813500000","isFrozen":"0","high24hr":"0.00100000","low24hr":"0.00100000"},"MMAP_USDT":{"id":1825480189,"last":"0.3799","lowestAsk":"0.2660","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.3799","low24hr":"0.3799"},"BTCDOM3S_USDT":{"id":989903583,"last":"0.00015296","lowestAsk":"0.00015494","highestBid":"0.00015166","percentChange":"0.000057","baseVolume":"840689153.25","quoteVolume":"124964.4345000000","isFrozen":"0","high24hr":"0.00015416","low24hr":"0.00014366"},"TST3S_USDT":{"id":789508195,"last":"0.00035007","lowestAsk":"0.00035471","highestBid":"0.00034703","percentChange":"0.001357","baseVolume":"847067374.05","quoteVolume":"273178.4853000000","isFrozen":"0","high24hr":"0.00036386","low24hr":"0.00029968"},"ALU_USDT":{"id":1244627032,"last":"0.09398","lowestAsk":"0.06579","highestBid":"0.00950","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.09398","low24hr":"0.09398"},"QI_USDT":{"id":1188179398,"last":"0.00796","lowestAsk":"0.00801","highestBid":"0.00791","percentChange":"-0.000421","baseVolume":"344989.80","quoteVolume":"2773.7640000","isFrozen":"0","high24hr":"0.00836","low24hr":"0.00771"},"BNB3L_USDT":{"id":38171357,"last":"0.001589","lowestAsk":"0.001592","highestBid":"0.001586","percentChange":"-0.001543","baseVolume":"47810227.95","quoteVolume":"78025.79760000","isFrozen":"0","high24hr":"0.001879","low24hr":"0.001521"},"IOST_USDT":{"id":1443232309,"last":"0.003018","lowestAsk":"0.003037","highestBid":"0.003004","percentChange":"0.000009","baseVolume":"311315.25","quoteVolume":"923.93535000","isFrozen":"0","high24hr":"0.003019","low24hr":"0.002903"},"RAD_USDT":{"id":969183555,"last":"0.582","lowestAsk":"0.586","highestBid":"0.579","percentChange":"-0.000316","baseVolume":"50519.175","quoteVolume":"29311.88175","isFrozen":"0","high24hr":"0.604","low24hr":"0.555"},"DEXE3S_USDT":{"id":1503987452,"last":"0.04066185","lowestAsk":"0.04106552","highestBid":"0.04008419","percentChange":"0.000568","baseVolume":"3113632.20","quoteVolume":"130881.0729000000","isFrozen":"0","high24hr":"0.04457386","low24hr":"0.03823887"},"OP_USDT":{"id":1137385743,"last":"0.659","lowestAsk":"0.662","highestBid":"0.656","percentChange":"-0.000149","baseVolume":"13182.0150","quoteVolume":"8561.67795","isFrozen":"0","high24hr":"0.669","low24hr":"0.633"},"W3S_USDT":{"id":1956130181,"last":"0.00013329","lowestAsk":"0.00013429","highestBid":"0.00013135","percentChange":"-0.000282","baseVolume":"1281056994.90","quoteVolume":"167620.7017500000","isFrozen":"0","high24hr":"0.00015684","low24hr":"0.00011069"},"BDXN_USDT":{"id":1093460582,"last":"0.03794","lowestAsk":"0.03798","highestBid":"0.03785","percentChange":"0.000329","baseVolume":"186320.0355","quoteVolume":"6730.4770500","isFrozen":"0","high24hr":"0.03879","low24hr":"0.03410"},"ALCH3S_USDT":{"id":601997342,"last":"1.78168496","lowestAsk":"1.80690151","highestBid":"1.74975207","percentChange":"0.001647","baseVolume":"34007.0312948580","quoteVolume":"58265.6911500000","isFrozen":"0","high24hr":"2.02866013","low24hr":"1.49890470"},"LQTY3S_USDT":{"id":1906160024,"last":"0.0267475793","lowestAsk":"0.0270918027","highestBid":"0.0265064507","percentChange":"0.000841","baseVolume":"4896358.153939560","quoteVolume":"133720.214250000000","isFrozen":"0","high24hr":"0.0293278344","low24hr":"0.0246716660"},"SPA_USDT":{"id":135870290,"last":"0.01712","lowestAsk":"0.01400","highestBid":"0.00952","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01712","low24hr":"0.01712"},"APE3S_USDT":{"id":1557771236,"last":"0.00052289","lowestAsk":"0.00052675","highestBid":"0.00051530","percentChange":"0.000499","baseVolume":"18930088.2522223035","quoteVolume":"10228.9423500000","isFrozen":"0","high24hr":"0.00057657","low24hr":"0.00049801"},"COOKIE_USDT":{"id":568534034,"last":"0.1024","lowestAsk":"0.1026","highestBid":"0.1019","percentChange":"-0.000293","baseVolume":"469614.930","quoteVolume":"47564.493000","isFrozen":"0","high24hr":"0.1058","low24hr":"0.0985"},"VANA3S_USDT":{"id":1398313324,"last":"0.01379010","lowestAsk":"0.01395483","highestBid":"0.01365058","percentChange":"0.001505","baseVolume":"25738316.85","quoteVolume":"348480.2842500000","isFrozen":"0","high24hr":"0.01502676","low24hr":"0.01198514"},"HBAR_USDT":{"id":530604249,"last":"0.21079","lowestAsk":"0.21135","highestBid":"0.20452","percentChange":"-0.000206","baseVolume":"980628.3780","quoteVolume":"204573.8703000","isFrozen":"0","high24hr":"0.21535","low24hr":"0.18622"},"ULTI_USDT":{"id":385562874,"last":"0.00147","lowestAsk":"0.00149","highestBid":"0.00143","percentChange":"0.0000","baseVolume":"14149664.10","quoteVolume":"20729.5113000","isFrozen":"0","high24hr":"0.00150","low24hr":"0.00143"},"RETIK_USDT":{"id":871011249,"last":"0.0004390","lowestAsk":"0.0004398","highestBid":"0.0004362","percentChange":"-0.000211","baseVolume":"3076910.15625","quoteVolume":"1361.602350000","isFrozen":"0","high24hr":"0.0004490","low24hr":"0.0004384"},"LINK_USDT":{"id":1195183784,"last":"20.71","lowestAsk":"20.73","highestBid":"20.70","percentChange":"-0.000076","baseVolume":"98182.7340","quoteVolume":"1995593.7000","isFrozen":"0","high24hr":"20.91","low24hr":"19.82"},"RARE_USDT":{"id":366024528,"last":"0.0497","lowestAsk":"0.0500","highestBid":"0.0495","percentChange":"-0.000119","baseVolume":"204612.960","quoteVolume":"10050.816150","isFrozen":"0","high24hr":"0.0503","low24hr":"0.0483"},"TLM_USDT":{"id":919939619,"last":"0.00401","lowestAsk":"0.00403","highestBid":"0.00398","percentChange":"-0.000171","baseVolume":"761446.20","quoteVolume":"3019.8088500","isFrozen":"0","high24hr":"0.00408","low24hr":"0.00387"},"XAI_USDT":{"id":2003855950,"last":"0.0411","lowestAsk":"0.0415","highestBid":"0.0408","percentChange":"-0.000072","baseVolume":"78886.620","quoteVolume":"3196.149600","isFrozen":"0","high24hr":"0.0414","low24hr":"0.0395"},"A2Z_USDT":{"id":1736237527,"last":"0.005443","lowestAsk":"0.005453","highestBid":"0.005436","percentChange":"0.000283","baseVolume":"6039974.2275","quoteVolume":"32991.38775000","isFrozen":"0","high24hr":"0.005676","low24hr":"0.005208"},"PSG_USDT":{"id":1859755122,"last":"1.448","lowestAsk":"1.452","highestBid":"1.442","percentChange":"-0.000048","baseVolume":"18711.1350","quoteVolume":"26817.52830","isFrozen":"0","high24hr":"1.459","low24hr":"1.404"},"SUSHI_USDT":{"id":260738496,"last":"0.6571","lowestAsk":"0.6606","highestBid":"0.6540","percentChange":"0.000018","baseVolume":"115100.58675","quoteVolume":"73605.192300","isFrozen":"0","high24hr":"0.6579","low24hr":"0.6195"},"KDA_USDT":{"id":1282225622,"last":"0.337","lowestAsk":"0.340","highestBid":"0.335","percentChange":"-0.000117","baseVolume":"6747.3225","quoteVolume":"2231.26995","isFrozen":"0","high24hr":"0.341","low24hr":"0.323"},"ALCH3L_USDT":{"id":595532695,"last":"0.00001493","lowestAsk":"0.00001518","highestBid":"0.00001471","percentChange":"-0.001123","baseVolume":"3877501594.50","quoteVolume":"59318.3055000000","isFrozen":"0","high24hr":"0.00001709","low24hr":"0.00001286"},"PWEASE_USDT":{"id":487047075,"last":"0.01700","lowestAsk":"0.01190","highestBid":"0.00263","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01700","low24hr":"0.01700"},"DOR_USDT":{"id":1842771317,"last":"0.005864","lowestAsk":"0.005928","highestBid":"0.005837","percentChange":"-0.00001","baseVolume":"6086130.8640","quoteVolume":"35626.98030000","isFrozen":"0","high24hr":"0.005919","low24hr":"0.005797"},"ARB3L_USDT":{"id":226932568,"last":"0.00000409","lowestAsk":"0.00000414","highestBid":"0.00000404","percentChange":"-0.000488","baseVolume":"1061804063426.10","quoteVolume":"4162975.8196500000","isFrozen":"0","high24hr":"0.00000430","low24hr":"0.00000354"},"AIXBT_USDT":{"id":1124711504,"last":"0.09146","lowestAsk":"0.09198","highestBid":"0.09086","percentChange":"-0.00015","baseVolume":"1585625.6730","quoteVolume":"142706.4094500","isFrozen":"0","high24hr":"0.09286","low24hr":"0.08715"},"BNBXBT_USDT":{"id":2004382498,"last":"0.006929","lowestAsk":"0.004851","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.006929","low24hr":"0.006929"},"BSV3S_USDT":{"id":738957523,"last":"0.00005673","lowestAsk":"0.00005750","highestBid":"0.00005620","percentChange":"0.000801","baseVolume":"82290187.20","quoteVolume":"4728.9474000000","isFrozen":"0","high24hr":"0.00006082","low24hr":"0.00005248"},"HYPER_USDT":{"id":751571994,"last":"0.2534","lowestAsk":"0.2554","highestBid":"0.2526","percentChange":"-0.000628","baseVolume":"234943.0080","quoteVolume":"61552.383300","isFrozen":"0","high24hr":"0.2722","low24hr":"0.2488"},"NEWT3L_USDT":{"id":364714395,"last":"0.02924108","lowestAsk":"0.02973059","highestBid":"0.02905982","percentChange":"-0.000773","baseVolume":"10873049.25","quoteVolume":"311555.1642000000","isFrozen":"0","high24hr":"0.03169352","low24hr":"0.02593971"},"FIDA3L_USDT":{"id":565613127,"last":"0.00007920","lowestAsk":"0.00008029","highestBid":"0.00007856","percentChange":"-0.000724","baseVolume":"1798352702.70","quoteVolume":"136603.3360500000","isFrozen":"0","high24hr":"0.00008558","low24hr":"0.00007102"},"BAKE3L_USDT":{"id":1496218848,"last":"0.00052905","lowestAsk":"0.00053920","highestBid":"0.00052491","percentChange":"-0.000916","baseVolume":"55395517.8056418270","quoteVolume":"30207.7500000000","isFrozen":"0","high24hr":"0.00061755","low24hr":"0.00045356"},"HYPE3L_USDT":{"id":12020749,"last":"0.27093383","lowestAsk":"0.27344719","highestBid":"0.26748543","percentChange":"0.001738","baseVolume":"7065167.10","quoteVolume":"1642701.2020500000","isFrozen":"0","high24hr":"0.27093383","low24hr":"0.19297566"},"LA3L_USDT":{"id":996892540,"last":"0.00802092","lowestAsk":"0.00808971","highestBid":"0.00786589","percentChange":"0.000427","baseVolume":"83525369.10","quoteVolume":"649317.6802500000","isFrozen":"0","high24hr":"0.00998887","low24hr":"0.00690997"},"ETHFI3S_USDT":{"id":520597866,"last":"8.41051189","lowestAsk":"8.51175698","highestBid":"8.32825505","percentChange":"0.001461","baseVolume":"198088.2734943240","quoteVolume":"1644675.9055500000","isFrozen":"0","high24hr":"9.07793362","low24hr":"7.33823321"},"CAKE3S_USDT":{"id":1306169990,"last":"0.64718438","lowestAsk":"0.65586182","highestBid":"0.64188382","percentChange":"0.001403","baseVolume":"580091.85","quoteVolume":"363338.0341500000","isFrozen":"0","high24hr":"0.67508747","low24hr":"0.56693859"},"CATS_USDT":{"id":63860875,"last":"0.00000138","lowestAsk":"0.00000141","highestBid":"0.00000137","percentChange":"0.000072","baseVolume":"546909.15","quoteVolume":"0.7548000000","isFrozen":"0","high24hr":"0.00000138","low24hr":"0.00000137"},"SEI3L_USDT":{"id":640867550,"last":"0.00000889","lowestAsk":"0.00000900","highestBid":"0.00000879","percentChange":"-0.000368","baseVolume":"197628280356.75","quoteVolume":"1645345.6366500000","isFrozen":"0","high24hr":"0.00000924","low24hr":"0.00000765"},"WIN_USDT":{"id":1350003082,"last":"0.0000486","lowestAsk":"0.0000489","highestBid":"0.0000483","percentChange":"-0.000081","baseVolume":"155469820.95","quoteVolume":"7568.284800000","isFrozen":"0","high24hr":"0.0000491","low24hr":"0.0000484"}}}