{"code":"200","msg":"success","data":{"BEL3L_USDT":{"id":1817849744,"last":"0.00688627","lowestAsk":"0.00690626","highestBid":"0.00684690","percentChange":"0.000776","baseVolume":"75775254.6620000","quoteVolume":"471906.21800000","isFrozen":"0","high24hr":"0.00739084","low24hr":"0.00537567"},"ORNJ_USDT":{"id":1525322509,"last":"0.36586","lowestAsk":"0.36644","highestBid":"0.36486","percentChange":"-0.000453","baseVolume":"220678.71","quoteVolume":"82200.30786","isFrozen":"0","high24hr":"0.38771","low24hr":"0.35603"},"OGN_USDT":{"id":635166276,"last":"0.1609","lowestAsk":"0.1616","highestBid":"0.1602","percentChange":"0.000119","baseVolume":"1414119","quoteVolume":"221136.6940","isFrozen":"0","high24hr":"0.1652","low24hr":"0.1513"},"KOM_USDT":{"id":1608228535,"last":"0.00305945","lowestAsk":"0.00306097","highestBid":"0.00305788","percentChange":"-0.000302","baseVolume":"90781675.86","quoteVolume":"278548.52500000","isFrozen":"0","high24hr":"0.00315522","low24hr":"0.00298504"},"QNT_USDT":{"id":468635173,"last":"109.6","lowestAsk":"110.1","highestBid":"109.3","percentChange":"0.000129","baseVolume":"15524.164","quoteVolume":"1676323.0","isFrozen":"0","high24hr":"110.6","low24hr":"105.3"},"GMMT_USDT":{"id":305796667,"last":"0.0303","lowestAsk":"0.0305","highestBid":"0.0299","percentChange":"-0.000733","baseVolume":"11544359.24","quoteVolume":"355276.3630","isFrozen":"0","high24hr":"0.0344","low24hr":"0.0291"},"BEAMX3L_USDT":{"id":1919942064,"last":"0.52111825","lowestAsk":"0.52292340","highestBid":"0.51950433","percentChange":"0.000128","baseVolume":"525259","quoteVolume":"264039.24800000","isFrozen":"0","high24hr":"0.56728912","low24hr":"0.45000000"},"ZEUS_USDT":{"id":777469495,"last":"0.6222","lowestAsk":"0.6232","highestBid":"0.6208","percentChange":"-0.000065","baseVolume":"477206.58","quoteVolume":"289963.4560","isFrozen":"0","high24hr":"0.6306","low24hr":"0.5808"},"JEWEL_USDT":{"id":699695729,"last":"0.130","lowestAsk":"0.169","highestBid":"0.091","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.130","low24hr":"0.130"},"GME_USDT":{"id":141050989,"last":"0.000578","lowestAsk":"0.000579","highestBid":"0.000578","percentChange":"-0.000493","baseVolume":"235323549","quoteVolume":"140131.934000","isFrozen":"0","high24hr":"0.000625","low24hr":"0.000558"},"OG_USDT":{"id":1129074054,"last":"4.839","lowestAsk":"4.908","highestBid":"4.820","percentChange":"-0.000142","baseVolume":"591.1","quoteVolume":"2861.134","isFrozen":"0","high24hr":"4.980","low24hr":"4.700"},"TWT_USDT":{"id":1241324927,"last":"1.1016","lowestAsk":"1.1024","highestBid":"1.1009","percentChange":"0.000069","baseVolume":"2383922","quoteVolume":"2568086.3690","isFrozen":"0","high24hr":"1.1066","low24hr":"1.0468"},"PRNT_USDT":{"id":1129884406,"last":"1.594132","lowestAsk":"1.606039","highestBid":"1.590000","percentChange":"0.000138","baseVolume":"67081.63","quoteVolume":"106186.937000","isFrozen":"0","high24hr":"1.700000","low24hr":"1.543712"},"ALICE3L_USDT":{"id":835630151,"last":"0.00128507","lowestAsk":"0.00129250","highestBid":"0.00128181","percentChange":"-0.000151","baseVolume":"264392182.0370000","quoteVolume":"320308.45600000","isFrozen":"0","high24hr":"0.00132601","low24hr":"0.00111035"},"KROM_USDT":{"id":1027931827,"last":"0.085998","lowestAsk":"0.060199","highestBid":"0.003185","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.085998","low24hr":"0.085998"},"ANT_USDT":{"id":1300961813,"last":"6.300","lowestAsk":"8.000","highestBid":"5.000","percentChange":"-0.001923","baseVolume":"1.2","quoteVolume":"10.259","isFrozen":"0","high24hr":"8.999","low24hr":"6.300"},"VGX_USDT":{"id":414476309,"last":"0.077","lowestAsk":"0.079","highestBid":"0.077","percentChange":"-0.000493","baseVolume":"971.9","quoteVolume":"75.716","isFrozen":"0","high24hr":"0.081","low24hr":"0.077"},"ARPA_USDT":{"id":797244560,"last":"0.07297","lowestAsk":"0.07314","highestBid":"0.07280","percentChange":"0.000064","baseVolume":"42770167.4","quoteVolume":"3051030.78400","isFrozen":"0","high24hr":"0.07337","low24hr":"0.06939"},"GALA3S_USDT":{"id":860395229,"last":"0.00123182","lowestAsk":"0.00123886","highestBid":"0.00122859","percentChange":"-0.000467","baseVolume":"24697793.31300000","quoteVolume":"32837.17500000","isFrozen":"0","high24hr":"0.00147614","low24hr":"0.00119343"},"INDEX_USDT":{"id":1340955520,"last":"9.490","lowestAsk":"9.490","highestBid":"7.000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"9.490","low24hr":"9.490"},"PDA_USDT":{"id":1424776731,"last":"0.0860","lowestAsk":"0.0863","highestBid":"0.0858","percentChange":"0.000058","baseVolume":"4431581.6","quoteVolume":"369853.8340","isFrozen":"0","high24hr":"0.0884","low24hr":"0.0799"},"KRIDA_USDT":{"id":495001613,"last":"0.007035","lowestAsk":"0.007044","highestBid":"0.007016","percentChange":"-0.000011","baseVolume":"4793657.8","quoteVolume":"33709.166000","isFrozen":"0","high24hr":"0.007044","low24hr":"0.007017"},"UNFI3L_USDT":{"id":1313772003,"last":"0.00000910","lowestAsk":"0.00000915","highestBid":"0.00000907","percentChange":"0.000495","baseVolume":"45914448226.9270000","quoteVolume":"380925.93500000","isFrozen":"0","high24hr":"0.00000927","low24hr":"0.00000750"},"VSTA_USDT":{"id":1891059864,"last":"0.4100","lowestAsk":"0.5300","highestBid":"0.3202","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.4100","low24hr":"0.4100"},"EGLD3S_USDT":{"id":1661141096,"last":"0.00005085","lowestAsk":"0.00005108","highestBid":"0.00005074","percentChange":"-0.000588","baseVolume":"3298826418","quoteVolume":"180192.01700000","isFrozen":"0","high24hr":"0.00005868","low24hr":"0.00005039"},"HFT_USDT":{"id":842003428,"last":"0.3116","lowestAsk":"0.3123","highestBid":"0.3110","percentChange":"-0.000025","baseVolume":"40643.38","quoteVolume":"12508.1990","isFrozen":"0","high24hr":"0.3188","low24hr":"0.2998"},"KUSDC_USDT":{"id":1715414582,"last":"0.000000097000","lowestAsk":"0.000000097000","highestBid":"0.000000013021","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000000000","isFrozen":"0","high24hr":"0.000000097000","low24hr":"0.000000097000"},"FTHM_USDT":{"id":330934401,"last":"0.2160","lowestAsk":"0.2160","highestBid":"0.2159","percentChange":"0.0000","baseVolume":"247208.67","quoteVolume":"53361.9650","isFrozen":"0","high24hr":"0.2172","low24hr":"0.2147"},"IOTX3S_USDT":{"id":928138488,"last":"0.02077586","lowestAsk":"0.02084842","highestBid":"0.02071566","percentChange":"-0.000402","baseVolume":"4763654.5650000","quoteVolume":"106426.02100000","isFrozen":"0","high24hr":"0.02539091","low24hr":"0.02030694"},"TRU3S_USDT":{"id":2081685189,"last":"0.00084272","lowestAsk":"0.00084698","highestBid":"0.00084010","percentChange":"0.000757","baseVolume":"775558610","quoteVolume":"628843.54500000","isFrozen":"0","high24hr":"0.00086849","low24hr":"0.00076214"},"ENA3L_USDT":{"id":170755231,"last":"0.13782526","lowestAsk":"0.13820540","highestBid":"0.13731840","percentChange":"-0.000074","baseVolume":"296843676","quoteVolume":"37899053.44100000","isFrozen":"0","high24hr":"0.14148717","low24hr":"0.11478680"},"XEM3S_USDT":{"id":1602525550,"last":"0.31881301","lowestAsk":"0.31971982","highestBid":"0.31768158","percentChange":"0.000665","baseVolume":"358279","quoteVolume":"116135.25900000","isFrozen":"0","high24hr":"0.35746768","low24hr":"0.29366108"},"CELR3L_USDT":{"id":907794735,"last":"0.01562788","lowestAsk":"0.01570479","highestBid":"0.01557283","percentChange":"-0.000474","baseVolume":"14287183.8460000","quoteVolume":"217237.20300000","isFrozen":"0","high24hr":"0.01703795","low24hr":"0.01377361"},"ICX3L_USDT":{"id":625059301,"last":"0.33890561","lowestAsk":"0.33972490","highestBid":"0.33757023","percentChange":"0.000025","baseVolume":"799786.1310000","quoteVolume":"255673.45100000","isFrozen":"0","high24hr":"0.34915859","low24hr":"0.29432736"},"REN3S_USDT":{"id":449854121,"last":"0.0000004456","lowestAsk":"0.0000004484","highestBid":"0.0000004436","percentChange":"-0.000283","baseVolume":"476956505550","quoteVolume":"230252.6700000000","isFrozen":"0","high24hr":"0.0000005408","low24hr":"0.0000004330"},"VET_USDT":{"id":353523923,"last":"0.04011","lowestAsk":"0.04010","highestBid":"0.03973","percentChange":"0.000055","baseVolume":"58460073","quoteVolume":"2313142.06800","isFrozen":"0","high24hr":"0.04050","low24hr":"0.03832"},"SILK_USDT":{"id":452695939,"last":"0.0658","lowestAsk":"0.0460","highestBid":"0.0072","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0658","low24hr":"0.0658"},"GARI_USDT":{"id":526157759,"last":"0.02100","lowestAsk":"0.02700","highestBid":"0.01500","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.02100","low24hr":"0.02100"},"RATS3L_USDT":{"id":692543541,"last":"0.01449896","lowestAsk":"0.01455497","highestBid":"0.01440689","percentChange":"-0.000107","baseVolume":"12413091","quoteVolume":"178828.85500000","isFrozen":"0","high24hr":"0.01605221","low24hr":"0.01285031"},"ONT3S_USDT":{"id":1112728835,"last":"0.00000366","lowestAsk":"0.00000372","highestBid":"0.00000365","percentChange":"0.001366","baseVolume":"1012871620873","quoteVolume":"3360701.94900000","isFrozen":"0","high24hr":"0.00000374","low24hr":"0.00000257"},"BTC1S_USDT":{"id":594325153,"last":"0.026566","lowestAsk":"0.026659","highestBid":"0.026481","percentChange":"-0.000163","baseVolume":"36661316","quoteVolume":"986303.038000","isFrozen":"0","high24hr":"0.027366","low24hr":"0.026454"},"BSV3L_USDT":{"id":732492876,"last":"0.118426","lowestAsk":"0.118808","highestBid":"0.118052","percentChange":"-0.000588","baseVolume":"1984982","quoteVolume":"235627.644000","isFrozen":"0","high24hr":"0.129433","low24hr":"0.107911"},"PUNDIX_USDT":{"id":706178968,"last":"0.6727","lowestAsk":"0.6738","highestBid":"0.6712","percentChange":"-0.000247","baseVolume":"2119467.8","quoteVolume":"1418370.4710","isFrozen":"0","high24hr":"0.7082","low24hr":"0.6406"},"DFI_USDT":{"id":1576797269,"last":"0.0676","lowestAsk":"0.0677","highestBid":"0.0673","percentChange":"0.00048","baseVolume":"2840536.03","quoteVolume":"186427.7030","isFrozen":"0","high24hr":"0.0682","low24hr":"0.0641"},"RATS3S_USDT":{"id":699008188,"last":"1.18644017","lowestAsk":"1.19250175","highestBid":"1.18270442","percentChange":"-0.000036","baseVolume":"152117","quoteVolume":"183263.59200000","isFrozen":"0","high24hr":"1.34640211","low24hr":"1.06821976"},"FET_USDT":{"id":1185850563,"last":"2.3394","lowestAsk":"2.3455","highestBid":"2.3334","percentChange":"-0.000005","baseVolume":"5874134","quoteVolume":"13398038.3790","isFrozen":"0","high24hr":"2.3592","low24hr":"2.2048"},"VELO_USDT":{"id":2134806304,"last":"0.20503","lowestAsk":"0.20503","highestBid":"0.20500","percentChange":"-0.000887","baseVolume":"9513.5","quoteVolume":"2025.80000","isFrozen":"0","high24hr":"0.22499","low24hr":"0.20053"},"UNI_USDT":{"id":1861007518,"last":"7.9860","lowestAsk":"8.0670","highestBid":"7.9037","percentChange":"0.000272","baseVolume":"21083.43","quoteVolume":"164634.6970","isFrozen":"0","high24hr":"8.1300","low24hr":"7.5610"},"LQTY3L_USDT":{"id":1899695377,"last":"0.020358","lowestAsk":"0.020509","highestBid":"0.020320","percentChange":"0.001797","baseVolume":"13012620","quoteVolume":"215859.793000","isFrozen":"0","high24hr":"0.020358","low24hr":"0.014609"},"CHMB_USDT":{"id":1765315432,"last":"0.00001400","lowestAsk":"0.00129999","highestBid":"0.00002240","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00001400","low24hr":"0.00001400"},"ETHFI_USDT":{"id":1117589962,"last":"3.696","lowestAsk":"3.702","highestBid":"3.686","percentChange":"0.000043","baseVolume":"82511.7","quoteVolume":"302730.443","isFrozen":"0","high24hr":"3.833","low24hr":"3.534"},"UNFI3S_USDT":{"id":1320236650,"last":"0.04471136","lowestAsk":"0.04470768","highestBid":"0.04434853","percentChange":"-0.00076","baseVolume":"3484886.58700000","quoteVolume":"172623.03600000","isFrozen":"0","high24hr":"0.05491364","low24hr":"0.04382210"},"DUSK_USDT":{"id":193374679,"last":"0.3528","lowestAsk":"0.3556","highestBid":"0.3502","percentChange":"-0.000158","baseVolume":"1500826","quoteVolume":"526588.2910","isFrozen":"0","high24hr":"0.3617","low24hr":"0.3397"},"WMT_USDT":{"id":1470060812,"last":"0.3511","lowestAsk":"0.3512","highestBid":"0.3492","percentChange":"-0.000258","baseVolume":"5336.24","quoteVolume":"1901.7610","isFrozen":"0","high24hr":"0.3665","low24hr":"0.3427"},"AGI_USDT":{"id":1090399025,"last":"0.26669","lowestAsk":"0.26799","highestBid":"0.26554","percentChange":"-0.000271","baseVolume":"796865","quoteVolume":"211633.53900","isFrozen":"0","high24hr":"0.28233","low24hr":"0.25158"},"MAPE_USDT":{"id":184649143,"last":"0.005","lowestAsk":"0.006","highestBid":"0.004","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.005","low24hr":"0.005"},"GMT_USDT":{"id":154903804,"last":"0.2525","lowestAsk":"0.2529","highestBid":"0.2522","percentChange":"0.000148","baseVolume":"25873196.1","quoteVolume":"6312274.8010","isFrozen":"0","high24hr":"0.2542","low24hr":"0.2363"},"C983L_USDT":{"id":1730600713,"last":"0.00068515","lowestAsk":"0.00068617","highestBid":"0.00068171","percentChange":"0.000032","baseVolume":"311713007.6030000","quoteVolume":"203161.34800000","isFrozen":"0","high24hr":"0.00071060","low24hr":"0.00059424"},"CSPR_USDT":{"id":891101472,"last":"0.03163","lowestAsk":"0.03215","highestBid":"0.03163","percentChange":"0.000203","baseVolume":"807450.77","quoteVolume":"25127.67100","isFrozen":"0","high24hr":"0.03223","low24hr":"0.03047"},"HOT3L_USDT":{"id":468870228,"last":"1.62770227","lowestAsk":"1.62868040","highestBid":"1.61745564","percentChange":"0.000837","baseVolume":"46993.9540000","quoteVolume":"67943.69200000","isFrozen":"0","high24hr":"1.63757623","low24hr":"1.30489175"},"KAS_USDT":{"id":1212961547,"last":"0.120535","lowestAsk":"0.120738","highestBid":"0.120386","percentChange":"-0.000325","baseVolume":"14162924.031","quoteVolume":"1697744.236000","isFrozen":"0","high24hr":"0.124919","low24hr":"0.115780"},"CIFI_USDT":{"id":311396055,"last":"0.7850","lowestAsk":"0.7937","highestBid":"0.7798","percentChange":"0.000104","baseVolume":"131755.109","quoteVolume":"102500.5162","isFrozen":"0","high24hr":"0.7953","low24hr":"0.7556"},"TAJI_USDT":{"id":1478822426,"last":"0.0000032001","lowestAsk":"0.0000040999","highestBid":"0.0000032000","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.0000032001","low24hr":"0.0000032001"},"XRPH_USDT":{"id":86157600,"last":"0.05590","lowestAsk":"0.05593","highestBid":"0.05558","percentChange":"-0.000017","baseVolume":"1429075.51","quoteVolume":"75849.74500","isFrozen":"0","high24hr":"0.05893","low24hr":"0.04913"},"GALA3L_USDT":{"id":853930582,"last":"0.00027450","lowestAsk":"0.00027543","highestBid":"0.00027362","percentChange":"0.000132","baseVolume":"167845675.5100000","quoteVolume":"43105.55400000","isFrozen":"0","high24hr":"0.00028310","low24hr":"0.00023188"},"TRU3L_USDT":{"id":2075220542,"last":"1.34933109","lowestAsk":"1.35194870","highestBid":"1.34064917","percentChange":"-0.000866","baseVolume":"809453","quoteVolume":"1142629.61000000","isFrozen":"0","high24hr":"1.51187163","low24hr":"1.31060064"},"GRT_USDT":{"id":298049559,"last":"0.269400","lowestAsk":"0.272100","highestBid":"0.269301","percentChange":"-0.000106","baseVolume":"587030.0","quoteVolume":"156890.609000","isFrozen":"0","high24hr":"0.274000","low24hr":"0.259900"},"CLXY_USDT":{"id":1356524504,"last":"0.1117","lowestAsk":"0.1116","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1117","low24hr":"0.1117"},"ELS_USDT":{"id":497827418,"last":"0.002100","lowestAsk":"0.003698","highestBid":"0.001801","percentChange":"-0.004472","baseVolume":"26340.96","quoteVolume":"61.425000","isFrozen":"0","high24hr":"0.003799","low24hr":"0.002100"},"RDNT_USDT":{"id":780388134,"last":"0.2114","lowestAsk":"0.2128","highestBid":"0.2095","percentChange":"0.000052","baseVolume":"1264259","quoteVolume":"262002.4050","isFrozen":"0","high24hr":"0.2120","low24hr":"0.2011"},"USTC3L_USDT":{"id":613404052,"last":"0.00188604","lowestAsk":"0.00189301","highestBid":"0.00188013","percentChange":"0.000249","baseVolume":"111854924","quoteVolume":"198224.77200000","isFrozen":"0","high24hr":"0.00190781","low24hr":"0.00160433"},"DAI_USDT":{"id":1433651514,"last":"1.0007","lowestAsk":"1.0023","highestBid":"0.9988","percentChange":"-0.000002","baseVolume":"2207537.9","quoteVolume":"2208196.6590","isFrozen":"0","high24hr":"1.0010","low24hr":"0.9976"},"STX3S_USDT":{"id":1447336773,"last":"7.91475285","lowestAsk":"7.95120329","highestBid":"7.89994060","percentChange":"-0.000142","baseVolume":"122678.58100000","quoteVolume":"955914.50900000","isFrozen":"0","high24hr":"8.66091737","low24hr":"7.11083351"},"XYM_USDT":{"id":547166010,"last":"0.0226","lowestAsk":"0.0287","highestBid":"0.0217","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0226","low24hr":"0.0226"},"BEL3S_USDT":{"id":1824314391,"last":"0.00001477","lowestAsk":"0.00001483","highestBid":"0.00001469","percentChange":"-0.001234","baseVolume":"10449203392.2090000","quoteVolume":"175105.37700000","isFrozen":"0","high24hr":"0.00001966","low24hr":"0.00001364"},"PYM_USDT":{"id":2037071154,"last":"0.00165","lowestAsk":"0.00210","highestBid":"0.00120","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00165","low24hr":"0.00165"},"LOKA_USDT":{"id":2130115911,"last":"0.2693","lowestAsk":"0.2701","highestBid":"0.2667","percentChange":"-0.000033","baseVolume":"386316.9","quoteVolume":"101690.1220","isFrozen":"0","high24hr":"0.2723","low24hr":"0.2565"},"HBOT_USDT":{"id":933259405,"last":"0.003671","lowestAsk":"0.003554","highestBid":"0.003485","percentChange":"0.000068","baseVolume":"284461.14","quoteVolume":"1065.478000","isFrozen":"0","high24hr":"0.003792","low24hr":"0.003646"},"MATIC3S_USDT":{"id":304953672,"last":"0.00000292","lowestAsk":"0.00000293","highestBid":"0.00000291","percentChange":"-0.00058","baseVolume":"30605528056.71800","quoteVolume":"95077.53400000","isFrozen":"0","high24hr":"0.00000334","low24hr":"0.00000287"},"SSV_USDT":{"id":241151684,"last":"45.25","lowestAsk":"45.40","highestBid":"44.91","percentChange":"0.000073","baseVolume":"5769.836","quoteVolume":"258953.42","isFrozen":"0","high24hr":"47.26","low24hr":"42.63"},"SKL_USDT":{"id":2883266,"last":"0.09421","lowestAsk":"0.09510","highestBid":"0.09350","percentChange":"-0.000193","baseVolume":"13436266","quoteVolume":"1265374.10900","isFrozen":"0","high24hr":"0.09724","low24hr":"0.09167"},"STMX_USDT":{"id":1665936762,"last":"0.008066","lowestAsk":"0.008153","highestBid":"0.007989","percentChange":"0.000192","baseVolume":"11068320","quoteVolume":"84638.344000","isFrozen":"0","high24hr":"0.008086","low24hr":"0.007448"},"WLKN_USDT":{"id":1470655142,"last":"0.005593","lowestAsk":"0.007000","highestBid":"0.004000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.005593","low24hr":"0.005593"},"CVC_USDT":{"id":1141818878,"last":"0.1618","lowestAsk":"0.1627","highestBid":"0.1608","percentChange":"-0.000055","baseVolume":"6842469","quoteVolume":"1085210.1360","isFrozen":"0","high24hr":"0.1641","low24hr":"0.1536"},"PHB_USDT":{"id":1540216856,"last":"1.8050","lowestAsk":"2.0992","highestBid":"1.6011","percentChange":"0.000065","baseVolume":"195645","quoteVolume":"349016.0400","isFrozen":"0","high24hr":"1.9480","low24hr":"1.5178"},"BLT_USDT":{"id":2131207192,"last":"0.03000","lowestAsk":"0.03500","highestBid":"0.02102","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.03000","low24hr":"0.03000"},"COTI_USDT":{"id":1742258959,"last":"0.12432","lowestAsk":"0.12442","highestBid":"0.12438","percentChange":"0.000037","baseVolume":"5425792","quoteVolume":"661822.65500","isFrozen":"0","high24hr":"0.12575","low24hr":"0.11809"},"NYXC_USDT":{"id":1979897508,"last":"0.0494","lowestAsk":"0.0499","highestBid":"0.0491","percentChange":"-0.001131","baseVolume":"2246353.68","quoteVolume":"119311.8360","isFrozen":"0","high24hr":"0.0571","low24hr":"0.0387"},"ORT_USDT":{"id":955628063,"last":"0.007122","lowestAsk":"0.007131","highestBid":"0.007091","percentChange":"-0.000539","baseVolume":"67669219.90","quoteVolume":"496072.437000","isFrozen":"0","high24hr":"0.007593","low24hr":"0.007033"},"ATOZ_USDT":{"id":419227148,"last":"0.034888","lowestAsk":"0.035129","highestBid":"0.034531","percentChange":"0.000345","baseVolume":"683000.3","quoteVolume":"23407.783000","isFrozen":"0","high24hr":"0.035159","low24hr":"0.033053"},"PLS_USDT":{"id":1670433317,"last":"0.0211","lowestAsk":"0.0390","highestBid":"0.0215","percentChange":"-0.003606","baseVolume":"1576.57","quoteVolume":"62.1530","isFrozen":"0","high24hr":"0.0414","low24hr":"0.0211"},"JUV_USDT":{"id":900811449,"last":"2.684","lowestAsk":"2.690","highestBid":"2.682","percentChange":"-0.000055","baseVolume":"253527.98","quoteVolume":"680761.337","isFrozen":"0","high24hr":"2.743","low24hr":"2.647"},"AVA_USDT":{"id":1512448122,"last":"0.6840","lowestAsk":"0.6912","highestBid":"0.6791","percentChange":"0.000183","baseVolume":"67954.6","quoteVolume":"45286.7420","isFrozen":"0","high24hr":"0.6859","low24hr":"0.6459"},"NMKR_USDT":{"id":1708945428,"last":"0.001303","lowestAsk":"0.003000","highestBid":"0.001303","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.001303","low24hr":"0.001303"},"TRB3L_USDT":{"id":245036139,"last":"0.00360654","lowestAsk":"0.00361386","highestBid":"0.00358381","percentChange":"0.001254","baseVolume":"256335156.3060000","quoteVolume":"821859.26500000","isFrozen":"0","high24hr":"0.00373483","low24hr":"0.00280041"},"VEGA_USDT":{"id":1978731255,"last":"1.5554","lowestAsk":"1.0887","highestBid":"0.6050","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.5554","low24hr":"1.5554"},"SCRL_USDT":{"id":1742823224,"last":"0.00007821","lowestAsk":"0.00007856","highestBid":"0.00007800","percentChange":"0.000023","baseVolume":"1460424755","quoteVolume":"114464.65100000","isFrozen":"0","high24hr":"0.00011928","low24hr":"0.00007534"},"DJED_USDT":{"id":760979667,"last":"0.9852","lowestAsk":"0.9940","highestBid":"0.9853","percentChange":"-0.00009","baseVolume":"33207.54","quoteVolume":"32970.8850","isFrozen":"0","high24hr":"1.0050","low24hr":"0.9852"},"SYL_USDT":{"id":403691380,"last":"0.00035961","lowestAsk":"0.00036513","highestBid":"0.00035856","percentChange":"0.00029","baseVolume":"262208869.3","quoteVolume":"92313.06500000","isFrozen":"0","high24hr":"0.00036513","low24hr":"0.00034786"},"VIBE_USDT":{"id":1094327012,"last":"0.00000140","lowestAsk":"0.00000140","highestBid":"0.00000091","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000140","low24hr":"0.00000140"},"DYDX3S_USDT":{"id":1048352631,"last":"0.00304761","lowestAsk":"0.00305732","highestBid":"0.00303764","percentChange":"0.000163","baseVolume":"147034190.307108","quoteVolume":"461692.79002841","isFrozen":"0","high24hr":"0.00349001","low24hr":"0.00277968"},"ORBS3S_USDT":{"id":1468262594,"last":"0.059543","lowestAsk":"0.059833","highestBid":"0.059453","percentChange":"-0.000103","baseVolume":"3768652","quoteVolume":"234704.867000","isFrozen":"0","high24hr":"0.067400","low24hr":"0.056239"},"XRP_USDT":{"id":349532516,"last":"0.5309","lowestAsk":"0.5311","highestBid":"0.5309","percentChange":"-0.000033","baseVolume":"104255138.8","quoteVolume":"54562771.8220","isFrozen":"0","high24hr":"0.5346","low24hr":"0.5137"},"MANA3S_USDT":{"id":1019451221,"last":"0.18488976","lowestAsk":"0.18459999","highestBid":"0.18304917","percentChange":"-0.000259","baseVolume":"1416242","quoteVolume":"281171.73500000","isFrozen":"0","high24hr":"0.21776716","low24hr":"0.18052878"},"MASK3L_USDT":{"id":1422205875,"last":"0.000443","lowestAsk":"0.000448","highestBid":"0.000440","percentChange":"0.000022","baseVolume":"1300206454","quoteVolume":"542841.430000","isFrozen":"0","high24hr":"0.000454","low24hr":"0.000384"},"WLD3L_USDT":{"id":1173203638,"last":"0.032372","lowestAsk":"0.032510","highestBid":"0.032202","percentChange":"-0.00111","baseVolume":"13518680","quoteVolume":"443301.097000","isFrozen":"0","high24hr":"0.039027","low24hr":"0.028868"},"ALICE3S_USDT":{"id":842094798,"last":"0.00000586","lowestAsk":"0.00000586","highestBid":"0.00000582","percentChange":"-0.000084","baseVolume":"20741664764","quoteVolume":"129661.12500000","isFrozen":"0","high24hr":"0.00000681","low24hr":"0.00000575"},"WOO3S_USDT":{"id":1138254245,"last":"0.15374565","lowestAsk":"0.15459890","highestBid":"0.15290908","percentChange":"-0.000026","baseVolume":"1989019","quoteVolume":"323375.47800000","isFrozen":"0","high24hr":"0.17989577","low24hr":"0.14683011"},"KIN_USDT":{"id":1437377150,"last":"0.00001410","lowestAsk":"0.00001439","highestBid":"0.00001410","percentChange":"-0.000063","baseVolume":"1548469.2","quoteVolume":"21.53900000","isFrozen":"0","high24hr":"0.00001439","low24hr":"0.00001205"},"MAGIC3L_USDT":{"id":173076916,"last":"0.023036","lowestAsk":"0.023164","highestBid":"0.022971","percentChange":"-0.000257","baseVolume":"11135778","quoteVolume":"250948.579000","isFrozen":"0","high24hr":"0.024289","low24hr":"0.020525"},"MATIC_USDT":{"id":782170408,"last":"0.72230","lowestAsk":"0.72349","highestBid":"0.72109","percentChange":"0.000165","baseVolume":"1649384.7","quoteVolume":"1168385.82400","isFrozen":"0","high24hr":"0.72680","low24hr":"0.69120"},"DEFI_USDT":{"id":651675314,"last":"0.1463","lowestAsk":"0.1464","highestBid":"0.1456","percentChange":"-0.000101","baseVolume":"734137.8","quoteVolume":"106379.6210","isFrozen":"0","high24hr":"0.1580","low24hr":"0.1336"},"ECS_USDT":{"id":240165059,"last":"0.00936","lowestAsk":"0.00947","highestBid":"0.00933","percentChange":"0.000107","baseVolume":"115000.649","quoteVolume":"1076.57300","isFrozen":"0","high24hr":"0.00937","low24hr":"0.00926"},"FTT_USDT":{"id":1615287828,"last":"1.4581","lowestAsk":"1.4629","highestBid":"1.4522","percentChange":"0.000291","baseVolume":"184864.92","quoteVolume":"261884.5570","isFrozen":"0","high24hr":"1.4967","low24hr":"1.3537"},"TNSR_USDT":{"id":397442439,"last":"1.0323","lowestAsk":"1.0345","highestBid":"1.0305","percentChange":"-0.000408","baseVolume":"248988.9","quoteVolume":"254445.3330","isFrozen":"0","high24hr":"1.0823","low24hr":"0.9837"},"ILV3S_USDT":{"id":1656907713,"last":"0.03536930","lowestAsk":"0.03553799","highestBid":"0.03526375","percentChange":"-0.000236","baseVolume":"6086648","quoteVolume":"223901.18300000","isFrozen":"0","high24hr":"0.04073518","low24hr":"0.03476887"},"MAGIC3S_USDT":{"id":179541563,"last":"0.001280","lowestAsk":"0.001286","highestBid":"0.001274","percentChange":"0.000023","baseVolume":"175867450","quoteVolume":"232381.680000","isFrozen":"0","high24hr":"0.001448","low24hr":"0.001220"},"PAXG_USDT":{"id":1348993102,"last":"2324.0000","lowestAsk":"2372.9999","highestBid":"2277.0000","percentChange":"0.000104","baseVolume":"858.24","quoteVolume":"1986871.8000","isFrozen":"0","high24hr":"2367.0000","low24hr":"2255.0000"},"TAP_USDT":{"id":607789521,"last":"0.002969","lowestAsk":"0.010300","highestBid":"0.003000","percentChange":"-0.007094","baseVolume":"2997.50","quoteVolume":"11.345000","isFrozen":"0","high24hr":"0.010220","low24hr":"0.002969"},"RBN_USDT":{"id":1007047916,"last":"0.0182","lowestAsk":"0.7333","highestBid":"0.0236","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0182","low24hr":"0.0182"},"PORTAL_USDT":{"id":269835802,"last":"0.9574","lowestAsk":"0.9590","highestBid":"0.9552","percentChange":"-0.000192","baseVolume":"384560","quoteVolume":"360275.6350","isFrozen":"0","high24hr":"0.9836","low24hr":"0.9005"},"AXL_USDT":{"id":1579865155,"last":"1.1125","lowestAsk":"1.1137","highestBid":"1.1105","percentChange":"-0.000697","baseVolume":"367941","quoteVolume":"423207.7740","isFrozen":"0","high24hr":"1.2016","low24hr":"1.1068"},"MASK3S_USDT":{"id":1428670522,"last":"0.00084569","lowestAsk":"0.00085076","highestBid":"0.00084154","percentChange":"-0.000263","baseVolume":"230285527.389000","quoteVolume":"207092.79200000","isFrozen":"0","high24hr":"0.00097648","low24hr":"0.00082951"},"WOO3L_USDT":{"id":1131789598,"last":"0.001427","lowestAsk":"0.001437","highestBid":"0.001419","percentChange":"-0.000145","baseVolume":"214628622","quoteVolume":"291726.499000","isFrozen":"0","high24hr":"0.001485","low24hr":"0.001212"},"OP3L_USDT":{"id":210525928,"last":"0.00005307","lowestAsk":"0.00005335","highestBid":"0.00005282","percentChange":"0.000186","baseVolume":"5181479199","quoteVolume":"262693.28500000","isFrozen":"0","high24hr":"0.00005414","low24hr":"0.00004671"},"NOIA_USDT":{"id":1263510983,"last":"0.329999","lowestAsk":"0.231000","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.329999","low24hr":"0.329999"},"VLX_USDT":{"id":557622064,"last":"0.0238","lowestAsk":"0.0237","highestBid":"0.0141","percentChange":"0.002142","baseVolume":"83.94","quoteVolume":"1.9980","isFrozen":"0","high24hr":"0.0238","low24hr":"0.0196"},"BNB_USDT":{"id":24358468,"last":"615.8","lowestAsk":"616.6","highestBid":"616.2","percentChange":"0.00016","baseVolume":"5924.26","quoteVolume":"3605803.0","isFrozen":"0","high24hr":"617.9","low24hr":"601.0"},"MDX_USDT":{"id":930990319,"last":"0.0643","lowestAsk":"0.0651","highestBid":"0.0639","percentChange":"0.000078","baseVolume":"4450943.38","quoteVolume":"282543.4750","isFrozen":"0","high24hr":"0.0660","low24hr":"0.0617"},"SNX3S_USDT":{"id":1727893003,"last":"0.00071700","lowestAsk":"0.00072080","highestBid":"0.00071431","percentChange":"-0.001323","baseVolume":"203499689.227000","quoteVolume":"169673.36200000","isFrozen":"0","high24hr":"0.00091536","low24hr":"0.00070361"},"USTC3S_USDT":{"id":619868699,"last":"0.06166285","lowestAsk":"0.06200684","highestBid":"0.06159063","percentChange":"-0.000426","baseVolume":"3041386","quoteVolume":"201685.50200000","isFrozen":"0","high24hr":"0.07338598","low24hr":"0.06102320"},"MATIC3L_USDT":{"id":298489025,"last":"0.00000240","lowestAsk":"0.00000241","highestBid":"0.00000239","percentChange":"0.00048","baseVolume":"42717976680","quoteVolume":"97033.19400000","isFrozen":"0","high24hr":"0.00000244","low24hr":"0.00000211"},"PRQ_USDT":{"id":1840361181,"last":"0.1400","lowestAsk":"0.1820","highestBid":"0.1000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1400","low24hr":"0.1400"},"IOTX3L_USDT":{"id":921673841,"last":"1.95865840","lowestAsk":"1.96351188","highestBid":"1.95080065","percentChange":"0.000204","baseVolume":"166579.4900000","quoteVolume":"305427.71400000","isFrozen":"0","high24hr":"2.02994536","low24hr":"1.61051726"},"PSP_USDT":{"id":1868066811,"last":"0.0400","lowestAsk":"0.0500","highestBid":"0.0280","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0400","low24hr":"0.0400"},"ICX3S_USDT":{"id":631523948,"last":"0.00000296","lowestAsk":"0.00000297","highestBid":"0.00000294","percentChange":"-0.000231","baseVolume":"33900855198","quoteVolume":"107067.36800000","isFrozen":"0","high24hr":"0.00000343","low24hr":"0.00000291"},"MANA3L_USDT":{"id":1012986574,"last":"0.02769308","lowestAsk":"0.02786399","highestBid":"0.02768760","percentChange":"0.000079","baseVolume":"29462702.182000","quoteVolume":"764433.91300000","isFrozen":"0","high24hr":"0.02820003","low24hr":"0.02376394"},"USDP_USDT":{"id":1851519576,"last":"1.0021","lowestAsk":"1.0062","highestBid":"0.9972","percentChange":"0.0000","baseVolume":"247899.17","quoteVolume":"248583.6990","isFrozen":"0","high24hr":"1.0048","low24hr":"1.0018"},"ALPINE_USDT":{"id":52422217,"last":"1.9810","lowestAsk":"2.0030","highestBid":"1.9621","percentChange":"-0.000168","baseVolume":"49635.80","quoteVolume":"97509.1020","isFrozen":"0","high24hr":"2.0300","low24hr":"1.9210"},"DEGO_USDT":{"id":685845591,"last":"2.288","lowestAsk":"2.315","highestBid":"2.267","percentChange":"0.00015","baseVolume":"54933.52","quoteVolume":"121931.771","isFrozen":"0","high24hr":"2.307","low24hr":"2.157"},"ENA_USDT":{"id":538462342,"last":"0.889","lowestAsk":"0.893","highestBid":"0.884","percentChange":"0.000033","baseVolume":"451402.79","quoteVolume":"390486.807","isFrozen":"0","high24hr":"0.901","low24hr":"0.832"},"RATS_USDT":{"id":436212124,"last":"0.00015656","lowestAsk":"0.00015682","highestBid":"0.00015625","percentChange":"-0.000023","baseVolume":"865306874","quoteVolume":"135035.93200000","isFrozen":"0","high24hr":"0.00016201","low24hr":"0.00015036"},"VGB_USDT":{"id":394158847,"last":"0.0080","lowestAsk":"0.0101","highestBid":"0.0080","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0080","low24hr":"0.0080"},"BORA_USDT":{"id":2082285802,"last":"0.2000","lowestAsk":"0.2500","highestBid":"0.1401","percentChange":"-0.002147","baseVolume":"9.99","quoteVolume":"1.9980","isFrozen":"0","high24hr":"0.2547","low24hr":"0.2000"},"YFI_USDT":{"id":887021738,"last":"7098","lowestAsk":"7169","highestBid":"7024","percentChange":"0.000148","baseVolume":"9.07100","quoteVolume":"63419","isFrozen":"0","high24hr":"7151","low24hr":"6804"},"NEO3L_USDT":{"id":2118260063,"last":"0.000001411","lowestAsk":"0.000001416","highestBid":"0.000001406","percentChange":"-0.000459","baseVolume":"24875933063","quoteVolume":"35518.066000000","isFrozen":"0","high24hr":"0.000001536","low24hr":"0.000001317"},"STEEM3L_USDT":{"id":1913734803,"last":"0.25547057","lowestAsk":"0.25618629","highestBid":"0.25452134","percentChange":"0.00193","baseVolume":"1474265","quoteVolume":"308851.37900000","isFrozen":"0","high24hr":"0.26126909","low24hr":"0.18351217"},"DASH_USDT":{"id":1767883328,"last":"30.700","lowestAsk":"30.700","highestBid":"30.690","percentChange":"0.000115","baseVolume":"309142.986","quoteVolume":"9306243.164","isFrozen":"0","high24hr":"30.990","low24hr":"29.470"},"REQ_USDT":{"id":1095705932,"last":"0.1423","lowestAsk":"0.1439","highestBid":"0.1408","percentChange":"0.000619","baseVolume":"1978867","quoteVolume":"273463.5390","isFrozen":"0","high24hr":"0.1451","low24hr":"0.1322"},"ZIL3L_USDT":{"id":1917405988,"last":"2.95374678","lowestAsk":"2.96242654","highestBid":"2.94341729","percentChange":"0.000276","baseVolume":"165416.557000000","quoteVolume":"460402.96700000","isFrozen":"0","high24hr":"2.99643836","low24hr":"2.58398290"},"BCH3S_USDT":{"id":1231129941,"last":"0.18298495","lowestAsk":"0.18354507","highestBid":"0.18208412","percentChange":"0.000188","baseVolume":"839173.96800000","quoteVolume":"154952.93900000","isFrozen":"0","high24hr":"0.19637551","low24hr":"0.17555204"},"FORT_USDT":{"id":481139449,"last":"0.3200","lowestAsk":"0.4000","highestBid":"0.2300","percentChange":"0.000491","baseVolume":"40.00","quoteVolume":"12.8000","isFrozen":"0","high24hr":"0.3200","low24hr":"0.3050"},"LINA3L_USDT":{"id":1782249911,"last":"0.00092507","lowestAsk":"0.00092686","highestBid":"0.00091917","percentChange":"0.00103","baseVolume":"507344310.8170000","quoteVolume":"425482.66200000","isFrozen":"0","high24hr":"0.00096700","low24hr":"0.00074334"},"XSP_USDT":{"id":378161667,"last":"0.000796","lowestAsk":"0.000798","highestBid":"0.000787","percentChange":"-0.000197","baseVolume":"5436955","quoteVolume":"4323.362000","isFrozen":"0","high24hr":"0.000820","low24hr":"0.000778"},"CORE_USDT":{"id":1681306573,"last":"2.5194","lowestAsk":"2.5200","highestBid":"2.1901","percentChange":"0.001503","baseVolume":"44.7180","quoteVolume":"105.8340","isFrozen":"0","high24hr":"2.5194","low24hr":"2.1901"},"INSUR_USDT":{"id":73650489,"last":"0.0350","lowestAsk":"0.0448","highestBid":"0.0250","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0350","low24hr":"0.0350"},"OOKI_USDT":{"id":923484140,"last":"0.002381","lowestAsk":"0.002409","highestBid":"0.002357","percentChange":"0.000166","baseVolume":"7142668","quoteVolume":"16485.927000","isFrozen":"0","high24hr":"0.002400","low24hr":"0.002243"},"BAND3S_USDT":{"id":1548643523,"last":"0.00226979","lowestAsk":"0.00227827","highestBid":"0.00226348","percentChange":"-0.000552","baseVolume":"30766973.806000","quoteVolume":"76257.34400000","isFrozen":"0","high24hr":"0.00268911","low24hr":"0.00223270"},"GLM_USDT":{"id":119810006,"last":"0.3938","lowestAsk":"0.3950","highestBid":"0.3922","percentChange":"-0.00001","baseVolume":"3841279.5","quoteVolume":"1481765.0800","isFrozen":"0","high24hr":"0.3988","low24hr":"0.3752"},"NEXT_USDT":{"id":1425392929,"last":"0.6131","lowestAsk":"0.4292","highestBid":"0.1700","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.6131","low24hr":"0.6131"},"ILV3L_USDT":{"id":1650443066,"last":"0.07887860","lowestAsk":"0.07902966","highestBid":"0.07852473","percentChange":"0.000061","baseVolume":"2953501","quoteVolume":"225743.76900000","isFrozen":"0","high24hr":"0.08085515","low24hr":"0.06861752"},"SRX_USDT":{"id":214369575,"last":"0.038814","lowestAsk":"0.038815","highestBid":"0.038813","percentChange":"-0.000019","baseVolume":"5273031.3440","quoteVolume":"203857.264000","isFrozen":"0","high24hr":"0.038907","low24hr":"0.038300"},"VRA_USDT":{"id":708155987,"last":"0.00599","lowestAsk":"0.00607","highestBid":"0.00593","percentChange":"0.000274","baseVolume":"1675261.49","quoteVolume":"9709.26500","isFrozen":"0","high24hr":"0.00599","low24hr":"0.00566"},"PEPE3S_USDT":{"id":235728248,"last":"0.42746444","lowestAsk":"0.42952570","highestBid":"0.42661737","percentChange":"-0.002209","baseVolume":"14286998.9520000","quoteVolume":"7397884.94800000","isFrozen":"0","high24hr":"0.66116306","low24hr":"0.40489030"},"CON_USDT":{"id":951573552,"last":"0.001551","lowestAsk":"0.008625","highestBid":"0.002016","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.001551","low24hr":"0.001551"},"ONG3S_USDT":{"id":312599222,"last":"0.00307661","lowestAsk":"0.00309405","highestBid":"0.00307426","percentChange":"0.000355","baseVolume":"322833926","quoteVolume":"929833.05700000","isFrozen":"0","high24hr":"0.00327289","low24hr":"0.00239703"},"ZEC3L_USDT":{"id":1991017055,"last":"0.10398483","lowestAsk":"0.10422327","highestBid":"0.10355974","percentChange":"0.00046","baseVolume":"2832305.9650000","quoteVolume":"275967.61400000","isFrozen":"0","high24hr":"0.10584052","low24hr":"0.08957923"},"REEF3L_USDT":{"id":880179419,"last":"0.00734030","lowestAsk":"0.00738483","highestBid":"0.00732436","percentChange":"0.00043","baseVolume":"31584918.410000","quoteVolume":"214467.22700000","isFrozen":"0","high24hr":"0.00746421","low24hr":"0.00616542"},"WAVES3S_USDT":{"id":981734248,"last":"8.85107376","lowestAsk":"8.87314467","highestBid":"8.81655210","percentChange":"0.000234","baseVolume":"55324.11300000","quoteVolume":"502761.64600000","isFrozen":"0","high24hr":"9.77042971","low24hr":"8.49186534"},"AITECH_USDT":{"id":2141411180,"last":"0.213958","lowestAsk":"0.215099","highestBid":"0.213786","percentChange":"0.000088","baseVolume":"434882.94","quoteVolume":"90129.484000","isFrozen":"0","high24hr":"0.218496","low24hr":"0.199175"},"APP_USDT":{"id":1354526031,"last":"0.000269","lowestAsk":"0.000269","highestBid":"0.000200","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000269","low24hr":"0.000269"},"IOST3L_USDT":{"id":2071299726,"last":"0.00000091","lowestAsk":"0.00000092","highestBid":"0.00000090","percentChange":"0.000705","baseVolume":"183421316183","quoteVolume":"150274.68500000","isFrozen":"0","high24hr":"0.00000092","low24hr":"0.00000076"},"NEAR_USDT":{"id":765075414,"last":"6.922","lowestAsk":"6.934","highestBid":"6.911","percentChange":"-0.000125","baseVolume":"2017662.3","quoteVolume":"13918653.070","isFrozen":"0","high24hr":"7.235","low24hr":"6.607"},"COREUM_USDT":{"id":822880933,"last":"0.1188","lowestAsk":"0.1189","highestBid":"0.1178","percentChange":"-0.000033","baseVolume":"214024.91","quoteVolume":"25175.4810","isFrozen":"0","high24hr":"0.1201","low24hr":"0.1134"},"PXP_USDT":{"id":2011212566,"last":"0.088650","lowestAsk":"0.089023","highestBid":"0.087720","percentChange":"-0.001478","baseVolume":"576986.55","quoteVolume":"59704.344000","isFrozen":"0","high24hr":"0.125369","low24hr":"0.087720"},"STAYKX_USDT":{"id":109877812,"last":"0.000254","lowestAsk":"0.000397","highestBid":"0.000254","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000254","low24hr":"0.000254"},"ONDO_USDT":{"id":1988601176,"last":"0.83967","lowestAsk":"0.84072","highestBid":"0.83771","percentChange":"-0.00007","baseVolume":"1049351.1","quoteVolume":"871837.45200","isFrozen":"0","high24hr":"0.86320","low24hr":"0.79434"},"API33S_USDT":{"id":1888503015,"last":"0.65068715","lowestAsk":"0.65284416","highestBid":"0.64869290","percentChange":"-0.000758","baseVolume":"461974","quoteVolume":"330219.39100000","isFrozen":"0","high24hr":"0.78618686","low24hr":"0.62866064"},"EVR_USDT":{"id":783195407,"last":"0.3335","lowestAsk":"0.3374","highestBid":"0.3335","percentChange":"0.00022","baseVolume":"53394.4","quoteVolume":"17124.6650","isFrozen":"0","high24hr":"0.3499","low24hr":"0.2985"},"MINA3L_USDT":{"id":1585736406,"last":"0.105806","lowestAsk":"0.106169","highestBid":"0.105482","percentChange":"-0.000368","baseVolume":"3171207","quoteVolume":"324078.505000","isFrozen":"0","high24hr":"0.114263","low24hr":"0.088871"},"THG_USDT":{"id":799881889,"last":"0.0700","lowestAsk":"0.0910","highestBid":"0.0500","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0700","low24hr":"0.0700"},"YFII_USDT":{"id":1716861467,"last":"831.59","lowestAsk":"825.00","highestBid":"650.00","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00","isFrozen":"0","high24hr":"831.59","low24hr":"831.59"},"DIVI_USDT":{"id":364789158,"last":"0.002000","lowestAsk":"0.002265","highestBid":"0.002001","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.002000","low24hr":"0.002000"},"XAI3S_USDT":{"id":1818687726,"last":"0.05702493","lowestAsk":"0.05718561","highestBid":"0.05667927","percentChange":"-0.0002","baseVolume":"16644915","quoteVolume":"1013623.46500000","isFrozen":"0","high24hr":"0.06757537","low24hr":"0.05381503"},"JUP3S_USDT":{"id":1619789587,"last":"0.00250139","lowestAsk":"0.00250966","highestBid":"0.00249386","percentChange":"0.001081","baseVolume":"1252648887","quoteVolume":"3187641.17400000","isFrozen":"0","high24hr":"0.00286942","low24hr":"0.00222153"},"SOL_USDT":{"id":117399870,"last":"145.892","lowestAsk":"145.908","highestBid":"145.819","percentChange":"-0.000237","baseVolume":"24763.128","quoteVolume":"3629033.628","isFrozen":"0","high24hr":"150.186","low24hr":"142.196"},"COMBO_USDT":{"id":346990140,"last":"0.737","lowestAsk":"0.745","highestBid":"0.728","percentChange":"0.000165","baseVolume":"28100.7","quoteVolume":"20031.742","isFrozen":"0","high24hr":"0.743","low24hr":"0.685"},"AXS_USDT":{"id":1586329802,"last":"7.4377","lowestAsk":"7.4731","highestBid":"7.3985","percentChange":"-0.000231","baseVolume":"51020.74","quoteVolume":"376214.5800","isFrozen":"0","high24hr":"7.6411","low24hr":"7.1448"},"STMX3L_USDT":{"id":1341914259,"last":"0.000666","lowestAsk":"0.000670","highestBid":"0.000662","percentChange":"0.000471","baseVolume":"467425259","quoteVolume":"275285.274000","isFrozen":"0","high24hr":"0.000672","low24hr":"0.000527"},"NOCHILL_USDT":{"id":1626376753,"last":"0.00678","lowestAsk":"0.00780","highestBid":"0.00693","percentChange":"-0.002922","baseVolume":"3720205","quoteVolume":"33177.18100","isFrozen":"0","high24hr":"0.00965","low24hr":"0.00650"},"XMR_USDT":{"id":208233803,"last":"125.5","lowestAsk":"124.8","highestBid":"113.6","percentChange":"0.000389","baseVolume":"18.875","quoteVolume":"2262.3","isFrozen":"0","high24hr":"125.5","low24hr":"117.4"},"LPT3S_USDT":{"id":1430778302,"last":"0.00322269","lowestAsk":"0.00324146","highestBid":"0.00321099","percentChange":"-0.001885","baseVolume":"188715588","quoteVolume":"678824.06000000","isFrozen":"0","high24hr":"0.00437024","low24hr":"0.00283766"},"KNC3L_USDT":{"id":1838454055,"last":"0.00000871","lowestAsk":"0.00000876","highestBid":"0.00000865","percentChange":"0.000369","baseVolume":"27022446105","quoteVolume":"217395.02800000","isFrozen":"0","high24hr":"0.00000890","low24hr":"0.00000728"},"FIO_USDT":{"id":1295749562,"last":"0.03764","lowestAsk":"0.03768","highestBid":"0.03756","percentChange":"0.000069","baseVolume":"32755330","quoteVolume":"1213847.04500","isFrozen":"0","high24hr":"0.03800","low24hr":"0.03621"},"FTM_USDT":{"id":1608823181,"last":"0.7733","lowestAsk":"0.8494","highestBid":"0.7549","percentChange":"0.000704","baseVolume":"1675746","quoteVolume":"1233195.0530","isFrozen":"0","high24hr":"0.7761","low24hr":"0.7054"},"API33L_USDT":{"id":1882038368,"last":"0.000728","lowestAsk":"0.000735","highestBid":"0.000724","percentChange":"0.00052","baseVolume":"336703487","quoteVolume":"225988.630000","isFrozen":"0","high24hr":"0.000753","low24hr":"0.000609"},"LIT_USDT":{"id":182938309,"last":"1.120","lowestAsk":"1.133","highestBid":"1.108","percentChange":"0.000294","baseVolume":"170674.50","quoteVolume":"182325.034","isFrozen":"0","high24hr":"1.135","low24hr":"1.027"},"FIL3S_USDT":{"id":1565737879,"last":"0.00000434","lowestAsk":"0.00000436","highestBid":"0.00000432","percentChange":"0.00026","baseVolume":"8905489940","quoteVolume":"39467.93200000","isFrozen":"0","high24hr":"0.00000481","low24hr":"0.00000415"},"HIGH3L_USDT":{"id":876124649,"last":"0.230536","lowestAsk":"0.231458","highestBid":"0.229251","percentChange":"0.004679","baseVolume":"8548751","quoteVolume":"1567093.012000","isFrozen":"0","high24hr":"0.243056","low24hr":"0.147213"},"SAFE_USDT":{"id":1765285051,"last":"2.668","lowestAsk":"2.673","highestBid":"2.663","percentChange":"0.01668","baseVolume":"130999.610","quoteVolume":"285922.956","isFrozen":"0","high24hr":"2.686","low24hr":"1.000"},"OP3S_USDT":{"id":216990575,"last":"0.00015148","lowestAsk":"0.00015240","highestBid":"0.00015069","percentChange":"-0.000329","baseVolume":"1654342591.334000","quoteVolume":"264265.25100000","isFrozen":"0","high24hr":"0.00017299","low24hr":"0.00014828"},"ELON_USDT":{"id":279356788,"last":"0.000000204","lowestAsk":"0.000000229","highestBid":"0.000000198","percentChange":"-0.000097","baseVolume":"5028490564","quoteVolume":"1018.620000000","isFrozen":"0","high24hr":"0.000000206","low24hr":"0.000000195"},"LUFFY_USDT":{"id":1332889918,"last":"0.0000051","lowestAsk":"0.0000599","highestBid":"0.0000081","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.0000051","low24hr":"0.0000051"},"EXFI_USDT":{"id":2077186404,"last":"0.0628","lowestAsk":"0.0631","highestBid":"0.0628","percentChange":"-0.000015","baseVolume":"142632.93","quoteVolume":"9050.4660","isFrozen":"0","high24hr":"0.0660","low24hr":"0.0621"},"OSMO_USDT":{"id":241330996,"last":"0.9526","lowestAsk":"0.9660","highestBid":"0.9218","percentChange":"-0.000025","baseVolume":"219824.84","quoteVolume":"207975.5000","isFrozen":"0","high24hr":"0.9606","low24hr":"0.9300"},"SNOW_USDT":{"id":692216753,"last":"0.000000000259","lowestAsk":"0.000000000259","highestBid":"0.000000000212","percentChange":"-0.000371","baseVolume":"107375141815657","quoteVolume":"24511.581000000000","isFrozen":"0","high24hr":"0.000000000279","low24hr":"0.000000000209"},"X2Y2_USDT":{"id":1475772737,"last":"0.0208","lowestAsk":"0.0208","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0208","low24hr":"0.0208"},"EVER_USDT":{"id":281861580,"last":"0.0350","lowestAsk":"0.0399","highestBid":"0.0250","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0350","low24hr":"0.0350"},"XVS_USDT":{"id":466819683,"last":"10.76","lowestAsk":"10.78","highestBid":"10.61","percentChange":"0.000056","baseVolume":"3901.11","quoteVolume":"40966.16","isFrozen":"0","high24hr":"10.82","low24hr":"10.22"},"BANANA_USDT":{"id":558629011,"last":"0.001","lowestAsk":"0.006","highestBid":"0.001","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.001","low24hr":"0.001"},"REN3L_USDT":{"id":443389474,"last":"0.00001002","lowestAsk":"0.00001007","highestBid":"0.00000994","percentChange":"0.000009","baseVolume":"24442355300","quoteVolume":"228988.81700000","isFrozen":"0","high24hr":"0.00001030","low24hr":"0.00000838"},"WAVES_USDT":{"id":1562762056,"last":"2.451","lowestAsk":"2.471","highestBid":"2.432","percentChange":"-0.000096","baseVolume":"126385.26","quoteVolume":"306302.039","isFrozen":"0","high24hr":"2.493","low24hr":"2.368"},"CELR3S_USDT":{"id":914259382,"last":"0.00490656","lowestAsk":"0.00491952","highestBid":"0.00488754","percentChange":"0.00028","baseVolume":"19626987.4920000","quoteVolume":"99590.47800000","isFrozen":"0","high24hr":"0.00556879","low24hr":"0.00459911"},"MASA_USDT":{"id":266842512,"last":"0.19779","lowestAsk":"0.19862","highestBid":"0.19737","percentChange":"-0.000777","baseVolume":"992755.2","quoteVolume":"204996.24700","isFrozen":"0","high24hr":"0.23958","low24hr":"0.18378"},"ZIL3S_USDT":{"id":1923870635,"last":"1.74202326","lowestAsk":"1.74617575","highestBid":"1.73387798","percentChange":"-0.000417","baseVolume":"103844.63479235","quoteVolume":"193067.18869983","isFrozen":"0","high24hr":"2.00160253","low24hr":"1.71341429"},"GROK_USDT":{"id":497294389,"last":"0.008479","lowestAsk":"0.008567","highestBid":"0.008201","percentChange":"-0.000642","baseVolume":"228385.541","quoteVolume":"1949.322000","isFrozen":"0","high24hr":"0.009180","low24hr":"0.008200"},"PEOPLE_USDT":{"id":1284456125,"last":"0.02742","lowestAsk":"0.02748","highestBid":"0.02739","percentChange":"0.000261","baseVolume":"2945756.2","quoteVolume":"77925.15900","isFrozen":"0","high24hr":"0.02815","low24hr":"0.02527"},"SOS_USDT":{"id":123864517,"last":"0.00000001","lowestAsk":"0.00000006","highestBid":"0.00000001","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000001","low24hr":"0.00000001"},"GENE_USDT":{"id":1810478147,"last":"0.3000","lowestAsk":"0.3888","highestBid":"0.2100","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.3000","low24hr":"0.3000"},"KSM3L_USDT":{"id":100189708,"last":"0.00361096","lowestAsk":"0.00362019","highestBid":"0.00359714","percentChange":"0.000373","baseVolume":"91392234.6130000","quoteVolume":"308996.97600000","isFrozen":"0","high24hr":"0.00367141","low24hr":"0.00314477"},"XLIST_USDT":{"id":1347954116,"last":"0.00006","lowestAsk":"0.00060","highestBid":"0.00007","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00006","low24hr":"0.00006"},"MINA3S_USDT":{"id":1592201053,"last":"0.003005","lowestAsk":"0.003020","highestBid":"0.002999","percentChange":"0.000186","baseVolume":"88392974","quoteVolume":"276617.570000","isFrozen":"0","high24hr":"0.003577","low24hr":"0.002849"},"ZEC3S_USDT":{"id":1997481702,"last":"0.000409","lowestAsk":"0.000410","highestBid":"0.000406","percentChange":"-0.000619","baseVolume":"257885380","quoteVolume":"112796.029000","isFrozen":"0","high24hr":"0.000478","low24hr":"0.000400"},"SMURF_USDT":{"id":1261686013,"last":"0.000229","lowestAsk":"0.000229","highestBid":"0.000183","percentChange":"-0.000537","baseVolume":"934278.34","quoteVolume":"192.832000","isFrozen":"0","high24hr":"0.000242","low24hr":"0.000196"},"ARPA3L_USDT":{"id":1899847209,"last":"0.24490023","lowestAsk":"0.24585749","highestBid":"0.24430650","percentChange":"0.000077","baseVolume":"800956.5610000","quoteVolume":"185191.28800000","isFrozen":"0","high24hr":"0.24894227","low24hr":"0.21263372"},"PHX_USDT":{"id":1560534318,"last":"0.0025904","lowestAsk":"0.0025940","highestBid":"0.0025870","percentChange":"-0.000067","baseVolume":"47983224.50","quoteVolume":"124507.7270000","isFrozen":"0","high24hr":"0.0026088","low24hr":"0.0025871"},"ONG3L_USDT":{"id":306134575,"last":"0.36059690","lowestAsk":"0.36167460","highestBid":"0.35867598","percentChange":"-0.000539","baseVolume":"3489849","quoteVolume":"1339306.56800000","isFrozen":"0","high24hr":"0.44426611","low24hr":"0.33763377"},"DPX_USDT":{"id":1876941594,"last":"302.620","lowestAsk":"211.834","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"302.620","low24hr":"302.620"},"AUDIO_USDT":{"id":189181060,"last":"0.1888","lowestAsk":"0.1891","highestBid":"0.1885","percentChange":"-0.000021","baseVolume":"1770068.4","quoteVolume":"327658.1720","isFrozen":"0","high24hr":"0.1904","low24hr":"0.1800"},"BEAMX3S_USDT":{"id":1926406711,"last":"0.00002544","lowestAsk":"0.00002550","highestBid":"0.00002528","percentChange":"-0.000584","baseVolume":"7875119853","quoteVolume":"212746.20300000","isFrozen":"0","high24hr":"0.00003033","low24hr":"0.00002340"},"MANA_USDT":{"id":123696757,"last":"0.4706","lowestAsk":"0.4705","highestBid":"0.4703","percentChange":"0.000081","baseVolume":"5430892.21","quoteVolume":"2488394.8100","isFrozen":"0","high24hr":"0.4732","low24hr":"0.4451"},"OKB_USDT":{"id":738600628,"last":"53.23","lowestAsk":"53.28","highestBid":"53.20","percentChange":"-0.000215","baseVolume":"16875.784","quoteVolume":"905585.35","isFrozen":"0","high24hr":"55.63","low24hr":"51.72"},"GFAL_USDT":{"id":184783864,"last":"0.027339","lowestAsk":"0.027605","highestBid":"0.027357","percentChange":"-0.000855","baseVolume":"15562.9745","quoteVolume":"441.866600","isFrozen":"0","high24hr":"0.029896","low24hr":"0.027339"},"SLP_USDT":{"id":35206501,"last":"0.004214","lowestAsk":"0.004220","highestBid":"0.004133","percentChange":"-0.000028","baseVolume":"228937982","quoteVolume":"949898.402786","isFrozen":"0","high24hr":"0.004261","low24hr":"0.004010"},"LUNA_USDT":{"id":1098574506,"last":"0.6377","lowestAsk":"0.6394","highestBid":"0.6361","percentChange":"0.000104","baseVolume":"1188206.37","quoteVolume":"740966.5760","isFrozen":"0","high24hr":"0.6400","low24hr":"0.6078"},"STEEM3S_USDT":{"id":1920199450,"last":"0.03117395","lowestAsk":"0.03127448","highestBid":"0.03107012","percentChange":"-0.002146","baseVolume":"6482459","quoteVolume":"258102.77400000","isFrozen":"0","high24hr":"0.04562572","low24hr":"0.03026570"},"ASTO_USDT":{"id":1812194139,"last":"0.0612","lowestAsk":"0.0590","highestBid":"0.0163","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0612","low24hr":"0.0612"},"KIMBO_USDT":{"id":1200296202,"last":"0.00023289","lowestAsk":"0.00027866","highestBid":"0.00022390","percentChange":"-0.000445","baseVolume":"497712324","quoteVolume":"118591.09500000","isFrozen":"0","high24hr":"0.00026697","low24hr":"0.00020539"},"FTM3L_USDT":{"id":142854118,"last":"0.00004479","lowestAsk":"0.00004487","highestBid":"0.00004448","percentChange":"0.002325","baseVolume":"128519792252.09500","quoteVolume":"4978038.98300000","isFrozen":"0","high24hr":"0.00004506","low24hr":"0.00003480"},"ZAP_USDT":{"id":1637844311,"last":"0.00467","lowestAsk":"0.00467","highestBid":"0.00445","percentChange":"0.00013","baseVolume":"151860.8","quoteVolume":"682.75900","isFrozen":"0","high24hr":"0.00467","low24hr":"0.00443"},"LVN_USDT":{"id":549576146,"last":"0.09308","lowestAsk":"0.09318","highestBid":"0.09298","percentChange":"-0.00017","baseVolume":"288022","quoteVolume":"26991.69900","isFrozen":"0","high24hr":"0.09842","low24hr":"0.08905"},"MRI_USDT":{"id":1317945618,"last":"0.00067","lowestAsk":"0.00047","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00067","low24hr":"0.00067"},"NEO3S_USDT":{"id":2124724710,"last":"0.00000036","lowestAsk":"0.00000037","highestBid":"0.00000035","percentChange":"0.000285","baseVolume":"15967614504","quoteVolume":"5692.23600000","isFrozen":"0","high24hr":"0.00000038","low24hr":"0.00000033"},"GMT3S_USDT":{"id":944652316,"last":"1.81928626","lowestAsk":"1.82608139","highestBid":"1.81439586","percentChange":"-0.000678","baseVolume":"324889.5690000","quoteVolume":"659713.35000000","isFrozen":"0","high24hr":"2.23605657","low24hr":"1.79332586"},"WAXL_USDT":{"id":668381164,"last":"0.0000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0000","low24hr":"0.0000"},"DAR_USDT":{"id":1441963203,"last":"0.16546","lowestAsk":"0.16553","highestBid":"0.16545","percentChange":"0.000114","baseVolume":"51131554","quoteVolume":"8249342.33700","isFrozen":"0","high24hr":"0.16657","low24hr":"0.15733"},"COMP3L_USDT":{"id":2128405910,"last":"0.48587096","lowestAsk":"0.48698701","highestBid":"0.48294517","percentChange":"-0.000302","baseVolume":"786701.06200000","quoteVolume":"374833.49900000","isFrozen":"0","high24hr":"0.51612122","low24hr":"0.43856122"},"KSM_USDT":{"id":1722745139,"last":"30.196","lowestAsk":"30.378","highestBid":"30.057","percentChange":"0.000157","baseVolume":"58201.063","quoteVolume":"1718025.710","isFrozen":"0","high24hr":"30.367","low24hr":"28.744"},"QKC_USDT":{"id":367047863,"last":"0.012965","lowestAsk":"0.012988","highestBid":"0.012937","percentChange":"-0.000087","baseVolume":"101123679","quoteVolume":"1295380.456000","isFrozen":"0","high24hr":"0.013414","low24hr":"0.012415"},"STORJ_USDT":{"id":1697579412,"last":"0.5490","lowestAsk":"0.5546","highestBid":"0.5438","percentChange":"-0.000092","baseVolume":"49931","quoteVolume":"26881.7200","isFrozen":"0","high24hr":"0.5588","low24hr":"0.5237"},"SAGA3S_USDT":{"id":525599734,"last":"1.19219596","lowestAsk":"1.20140230","highestBid":"1.19020390","percentChange":"-0.000155","baseVolume":"9314188","quoteVolume":"11083062.77400000","isFrozen":"0","high24hr":"1.33844568","low24hr":"1.04927528"},"XEM_USDT":{"id":2122066638,"last":"0.0392","lowestAsk":"0.0398","highestBid":"0.0387","percentChange":"-0.000272","baseVolume":"2855746","quoteVolume":"111296.0080","isFrozen":"0","high24hr":"0.0405","low24hr":"0.0378"},"UNIBOT_USDT":{"id":2054814469,"last":"14.3774","lowestAsk":"17.9919","highestBid":"6.0000","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"14.3774","low24hr":"14.3774"},"C983S_USDT":{"id":1737065360,"last":"0.22230386","lowestAsk":"0.22356568","highestBid":"0.22169702","percentChange":"-0.00032","baseVolume":"405732.80500000","quoteVolume":"95926.45100000","isFrozen":"0","high24hr":"0.25934785","low24hr":"0.21400616"},"ZK_USDT":{"id":1447688799,"last":"1.647","lowestAsk":"1.652","highestBid":"1.644","percentChange":"0.000085","baseVolume":"188864.8","quoteVolume":"304843.561","isFrozen":"0","high24hr":"1.675","low24hr":"1.550"},"DOGE3S_USDT":{"id":1046307383,"last":"0.00155644","lowestAsk":"0.00156005","highestBid":"0.00155251","percentChange":"-0.000058","baseVolume":"90973642.932000","quoteVolume":"146975.30300000","isFrozen":"0","high24hr":"0.00171888","low24hr":"0.00152846"},"DOGPAD_USDT":{"id":1374517765,"last":"0.0000003500","lowestAsk":"0.0000003500","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.0000003500","low24hr":"0.0000003500"},"LSK_USDT":{"id":460918130,"last":"2.083","lowestAsk":"2.086","highestBid":"2.080","percentChange":"0.002555","baseVolume":"1957943.5","quoteVolume":"3605655.716","isFrozen":"0","high24hr":"2.134","low24hr":"1.590"},"RVN_USDT":{"id":1579630936,"last":"0.035050","lowestAsk":"0.035100","highestBid":"0.035000","percentChange":"0.000308","baseVolume":"782164.6","quoteVolume":"25796.559000","isFrozen":"0","high24hr":"0.035210","low24hr":"0.031460"},"PWAR_USDT":{"id":898409510,"last":"0.0028","lowestAsk":"0.0030","highestBid":"0.0020","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0028","low24hr":"0.0028"},"IOTX_USDT":{"id":1475555544,"last":"0.06309","lowestAsk":"0.06371","highestBid":"0.06264","percentChange":"0.000094","baseVolume":"32914394","quoteVolume":"2026380.95100","isFrozen":"0","high24hr":"0.06374","low24hr":"0.05901"},"MUESLIMILK_USDT":{"id":602220444,"last":"54.0000","lowestAsk":"37.8000","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"54.0000","low24hr":"54.0000"},"CVX_USDT":{"id":1161212819,"last":"2.64","lowestAsk":"2.72","highestBid":"2.61","percentChange":"0.0000","baseVolume":"48669.918","quoteVolume":"126533.41","isFrozen":"0","high24hr":"2.68","low24hr":"2.51"},"JTO_USDT":{"id":865717651,"last":"3.2170","lowestAsk":"3.2220","highestBid":"3.2120","percentChange":"-0.000107","baseVolume":"63565.4","quoteVolume":"204442.2790","isFrozen":"0","high24hr":"3.3000","low24hr":"3.1360"},"LUNC_USDT":{"id":1100421548,"last":"0.00010958","lowestAsk":"0.00010979","highestBid":"0.00010933","percentChange":"0.000406","baseVolume":"1125176845.17","quoteVolume":"117707.61100000","isFrozen":"0","high24hr":"0.00010987","low24hr":"0.00010116"},"NEXO_USDT":{"id":1420775324,"last":"1.255","lowestAsk":"1.269","highestBid":"1.242","percentChange":"0.000072","baseVolume":"7363.38","quoteVolume":"9112.310","isFrozen":"0","high24hr":"1.258","low24hr":"1.214"},"ORDI_USDT":{"id":1238107478,"last":"43.594","lowestAsk":"43.643","highestBid":"43.500","percentChange":"-0.000222","baseVolume":"11695.16","quoteVolume":"509195.071","isFrozen":"0","high24hr":"45.781","low24hr":"42.144"},"PSTAKE_USDT":{"id":1417732024,"last":"0.1496","lowestAsk":"0.1398","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1496","low24hr":"0.1496"},"ALT3L_USDT":{"id":1450169520,"last":"0.06899896","lowestAsk":"0.06918879","highestBid":"0.06869776","percentChange":"0.000723","baseVolume":"61217623","quoteVolume":"3856697.90400000","isFrozen":"0","high24hr":"0.07173943","low24hr":"0.05711634"},"ONE_USDT":{"id":827258644,"last":"0.02127","lowestAsk":"0.02151","highestBid":"0.02107","percentChange":"-0.00006","baseVolume":"1497512.6","quoteVolume":"31235.74700","isFrozen":"0","high24hr":"0.02152","low24hr":"0.02024"},"ETH_USDT":{"id":716701895,"last":"3164.96","lowestAsk":"3165.08","highestBid":"3164.84","percentChange":"0.000136","baseVolume":"69878.501","quoteVolume":"219143576.10","isFrozen":"0","high24hr":"3180.00","low24hr":"3072.20"},"FTM3S_USDT":{"id":149318765,"last":"0.00018455","lowestAsk":"0.00018609","highestBid":"0.00018368","percentChange":"-0.001961","baseVolume":"8145482963.116000","quoteVolume":"1761827.58500000","isFrozen":"0","high24hr":"0.00024150","low24hr":"0.00018375"},"WNXM_USDT":{"id":1469434298,"last":"65.96","lowestAsk":"66.09","highestBid":"66.02","percentChange":"0.000224","baseVolume":"914.28","quoteVolume":"59280.39","isFrozen":"0","high24hr":"66.25","low24hr":"63.59"},"FLUX_USDT":{"id":55693591,"last":"0.9511","lowestAsk":"0.9585","highestBid":"0.9445","percentChange":"0.000232","baseVolume":"275472.47","quoteVolume":"257574.5080","isFrozen":"0","high24hr":"0.9673","low24hr":"0.9066"},"HOT3S_USDT":{"id":475334875,"last":"2.38338737","lowestAsk":"2.39639756","highestBid":"2.37629616","percentChange":"-0.001038","baseVolume":"41995.95600000","quoteVolume":"115097.06800000","isFrozen":"0","high24hr":"3.01769941","low24hr":"2.36245479"},"FLOKI_USDT":{"id":313258933,"last":"0.00019070","lowestAsk":"0.00019256","highestBid":"0.00018745","percentChange":"0.00027","baseVolume":"797928048.4","quoteVolume":"148434.93300000","isFrozen":"0","high24hr":"0.00019821","low24hr":"0.00017519"},"EGLD3L_USDT":{"id":1654676449,"last":"0.06235594","lowestAsk":"0.06252854","highestBid":"0.06212404","percentChange":"0.000454","baseVolume":"7968245.3050000","quoteVolume":"466039.53400000","isFrozen":"0","high24hr":"0.06303128","low24hr":"0.05446026"},"SFM_USDT":{"id":2008144680,"last":"0.000051","lowestAsk":"0.000076","highestBid":"0.000036","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000051","low24hr":"0.000051"},"STETH_USDT":{"id":1467888454,"last":"33982.11","lowestAsk":"23787.47","highestBid":"490.26","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00","isFrozen":"0","high24hr":"33982.11","low24hr":"33982.11"},"ALT3S_USDT":{"id":1456634167,"last":"0.23952188","lowestAsk":"0.24132486","highestBid":"0.23932452","percentChange":"-0.000988","baseVolume":"12464486","quoteVolume":"3320206.34000000","isFrozen":"0","high24hr":"0.29529753","low24hr":"0.23000544"},"SARA_USDT":{"id":2105140779,"last":"0.015030","lowestAsk":"0.015094","highestBid":"0.014895","percentChange":"0.002525","baseVolume":"8044539.465000","quoteVolume":"152920.008000","isFrozen":"0","high24hr":"0.026001","low24hr":"0.012000"},"KSM3S_USDT":{"id":106654355,"last":"0.00007800","lowestAsk":"0.00007833","highestBid":"0.00007766","percentChange":"-0.000562","baseVolume":"1497642983","quoteVolume":"125820.22900000","isFrozen":"0","high24hr":"0.00009041","low24hr":"0.00007662"},"MAV_USDT":{"id":843255824,"last":"0.4083","lowestAsk":"0.4088","highestBid":"0.4079","percentChange":"-0.000229","baseVolume":"1106404","quoteVolume":"451213.4070","isFrozen":"0","high24hr":"0.4215","low24hr":"0.3963"},"PORT3_USDT":{"id":1074866816,"last":"0.18286","lowestAsk":"0.18409","highestBid":"0.18181","percentChange":"0.000083","baseVolume":"9003664","quoteVolume":"1629822.54200","isFrozen":"0","high24hr":"0.18560","low24hr":"0.17618"},"CHR_USDT":{"id":754863579,"last":"0.3238","lowestAsk":"0.3240","highestBid":"0.3234","percentChange":"0.000285","baseVolume":"928472","quoteVolume":"292593.7620","isFrozen":"0","high24hr":"0.3291","low24hr":"0.3035"},"STMX3S_USDT":{"id":1348378906,"last":"0.14548647","lowestAsk":"0.14609750","highestBid":"0.14483510","percentChange":"-0.000823","baseVolume":"1826996","quoteVolume":"306180.95900000","isFrozen":"0","high24hr":"0.18648361","low24hr":"0.14430444"},"ARPA3S_USDT":{"id":1906311856,"last":"0.00508625","lowestAsk":"0.00510001","highestBid":"0.00506710","percentChange":"-0.000362","baseVolume":"15687459.852000","quoteVolume":"85132.06600000","isFrozen":"0","high24hr":"0.00588820","low24hr":"0.00500026"},"KNC3S_USDT":{"id":1844918702,"last":"0.00009725","lowestAsk":"0.00009787","highestBid":"0.00009682","percentChange":"-0.000503","baseVolume":"2039653764","quoteVolume":"216466.47900000","isFrozen":"0","high24hr":"0.00011680","low24hr":"0.00009448"},"TOKEN3L_USDT":{"id":1879546112,"last":"0.36272263","lowestAsk":"0.36335415","highestBid":"0.36065690","percentChange":"-0.000444","baseVolume":"8952780","quoteVolume":"3212179.69400000","isFrozen":"0","high24hr":"0.40893854","low24hr":"0.30375879"},"XEM3L_USDT":{"id":1596060903,"last":"0.000000200","lowestAsk":"0.000000202","highestBid":"0.000000200","percentChange":"-0.000867","baseVolume":"753034790954","quoteVolume":"149963.780000000","isFrozen":"0","high24hr":"0.000000222","low24hr":"0.000000179"},"ZEN3S_USDT":{"id":1022603953,"last":"0.00000983","lowestAsk":"0.00000987","highestBid":"0.00000979","percentChange":"-0.000419","baseVolume":"7098640907","quoteVolume":"76090.53600000","isFrozen":"0","high24hr":"0.00001171","low24hr":"0.00000973"},"VANRY_USDT":{"id":942874456,"last":"0.19018","lowestAsk":"0.19072","highestBid":"0.18973","percentChange":"0.001379","baseVolume":"10690007","quoteVolume":"1840499.89000","isFrozen":"0","high24hr":"0.19539","low24hr":"0.15884"},"ENJ_USDT":{"id":546774031,"last":"0.3396","lowestAsk":"0.3399","highestBid":"0.3389","percentChange":"0.000173","baseVolume":"823466.2","quoteVolume":"273263.1770","isFrozen":"0","high24hr":"0.3423","low24hr":"0.3227"},"ALPACA_USDT":{"id":1223712616,"last":"0.1828","lowestAsk":"0.1848","highestBid":"0.1810","percentChange":"-0.000124","baseVolume":"986637.670","quoteVolume":"178998.8790","isFrozen":"0","high24hr":"0.1859","low24hr":"0.1774"},"DOGE3L_USDT":{"id":1039842736,"last":"0.023597","lowestAsk":"0.023633","highestBid":"0.023531","percentChange":"-0.00004","baseVolume":"7721012.71500","quoteVolume":"175983.986000","isFrozen":"0","high24hr":"0.024121","low24hr":"0.021394"},"SAGA3L_USDT":{"id":519135087,"last":"0.10060771","lowestAsk":"0.10087080","highestBid":"0.10003712","percentChange":"-0.000329","baseVolume":"127181126","quoteVolume":"13184056.50300000","isFrozen":"0","high24hr":"0.11530289","low24hr":"0.09121040"},"KP3R_USDT":{"id":1834760306,"last":"74.65","lowestAsk":"75.45","highestBid":"73.89","percentChange":"-0.000795","baseVolume":"5104.24","quoteVolume":"387464.54","isFrozen":"0","high24hr":"81.82","low24hr":"72.48"},"XAI3L_USDT":{"id":1812223079,"last":"0.14056253","lowestAsk":"0.14096480","highestBid":"0.13984617","percentChange":"-0.000053","baseVolume":"11056307","quoteVolume":"1470207.89700000","isFrozen":"0","high24hr":"0.14853041","low24hr":"0.11992472"},"VR_USDT":{"id":1339636842,"last":"0.0330","lowestAsk":"0.0330","highestBid":"0.0200","percentChange":"0.0020","baseVolume":"6946.16","quoteVolume":"228.0670","isFrozen":"0","high24hr":"0.0330","low24hr":"0.0275"},"MEME_USDT":{"id":1501292766,"last":"0.029753","lowestAsk":"0.029866","highestBid":"0.029656","percentChange":"0.000257","baseVolume":"38597897","quoteVolume":"1116220.605000","isFrozen":"0","high24hr":"0.030716","low24hr":"0.027782"},"ASK_USDT":{"id":1435795879,"last":"0.00040209","lowestAsk":"0.00041612","highestBid":"0.00039113","percentChange":"-0.000235","baseVolume":"64141839","quoteVolume":"25642.58300000","isFrozen":"0","high24hr":"0.00041671","low24hr":"0.00037824"},"DODO3S_USDT":{"id":397945892,"last":"0.000620","lowestAsk":"0.000625","highestBid":"0.000616","percentChange":"0.000526","baseVolume":"307904264","quoteVolume":"204310.174000","isFrozen":"0","high24hr":"0.000754","low24hr":"0.000577"},"DOME_USDT":{"id":1133487505,"last":"0.000400","lowestAsk":"0.000439","highestBid":"0.000310","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000400","low24hr":"0.000400"},"GMT3L_USDT":{"id":938187669,"last":"0.20167633","lowestAsk":"0.20248600","highestBid":"0.20119222","percentChange":"0.000313","baseVolume":"8885946.584000","quoteVolume":"1626419.79200000","isFrozen":"0","high24hr":"0.20427971","low24hr":"0.16661371"},"ZEN3L_USDT":{"id":1016139306,"last":"0.00643497","lowestAsk":"0.00645673","highestBid":"0.00641498","percentChange":"0.000093","baseVolume":"23061831.141000","quoteVolume":"137562.51300000","isFrozen":"0","high24hr":"0.00659671","low24hr":"0.00547044"},"CTSI_USDT":{"id":1856180917,"last":"0.2033","lowestAsk":"0.2040","highestBid":"0.2034","percentChange":"-0.000121","baseVolume":"1602223","quoteVolume":"318827.6870","isFrozen":"0","high24hr":"0.2073","low24hr":"0.1928"},"COPI_USDT":{"id":1627742355,"last":"0.06307","lowestAsk":"0.06347","highestBid":"0.06307","percentChange":"-0.000075","baseVolume":"2001.5","quoteVolume":"126.64000","isFrozen":"0","high24hr":"0.06355","low24hr":"0.06307"},"SATS3S_USDT":{"id":502494683,"last":"0.24480081","lowestAsk":"0.24559781","highestBid":"0.24401485","percentChange":"0.00019","baseVolume":"803690","quoteVolume":"201503.50600000","isFrozen":"0","high24hr":"0.27999920","low24hr":"0.22775947"},"RSR3S_USDT":{"id":481926111,"last":"0.00315436","lowestAsk":"0.00316856","highestBid":"0.00313649","percentChange":"0.000081","baseVolume":"54231363.12700000","quoteVolume":"180798.40300000","isFrozen":"0","high24hr":"0.00371041","low24hr":"0.00298750"},"ANKR_USDT":{"id":1414751234,"last":"0.05351","lowestAsk":"0.05354","highestBid":"0.05351","percentChange":"0.000608","baseVolume":"32731158.2","quoteVolume":"1679621.61900","isFrozen":"0","high24hr":"0.05387","low24hr":"0.04958"},"PYTH_USDT":{"id":1060651883,"last":"0.6168","lowestAsk":"0.6187","highestBid":"0.6147","percentChange":"-0.00012","baseVolume":"531218.05","quoteVolume":"323879.8540","isFrozen":"0","high24hr":"0.6291","low24hr":"0.5915"},"ORBS_USDT":{"id":1190084386,"last":"0.03707","lowestAsk":"0.03719","highestBid":"0.03692","percentChange":"-0.00001","baseVolume":"6639404","quoteVolume":"242656.75800","isFrozen":"0","high24hr":"0.03804","low24hr":"0.03554"},"FIL_USDT":{"id":1292978999,"last":"6.036","lowestAsk":"6.036","highestBid":"6.034","percentChange":"-0.000106","baseVolume":"648333.38","quoteVolume":"3863281.200","isFrozen":"0","high24hr":"6.141","low24hr":"5.828"},"CTK_USDT":{"id":1091948744,"last":"0.7391","lowestAsk":"0.7405","highestBid":"0.7370","percentChange":"0.000152","baseVolume":"170912.07","quoteVolume":"122158.8100","isFrozen":"0","high24hr":"0.7427","low24hr":"0.7010"},"ASR_USDT":{"id":1442260526,"last":"4.242","lowestAsk":"4.253","highestBid":"4.235","percentChange":"-0.000317","baseVolume":"937689.4","quoteVolume":"4071883.530","isFrozen":"0","high24hr":"4.557","low24hr":"4.206"},"RSS3_USDT":{"id":1291158351,"last":"0.04400","lowestAsk":"0.11000","highestBid":"0.05720","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.04400","low24hr":"0.04400"},"XCH_USDT":{"id":2060190731,"last":"30.81","lowestAsk":"30.88","highestBid":"30.78","percentChange":"0.000124","baseVolume":"23899.213","quoteVolume":"725900.50","isFrozen":"0","high24hr":"30.91","low24hr":"29.82"},"ORN_USDT":{"id":950086937,"last":"1.617","lowestAsk":"1.624","highestBid":"1.612","percentChange":"0.000801","baseVolume":"208704.1","quoteVolume":"318471.156","isFrozen":"0","high24hr":"1.629","low24hr":"1.435"},"COTI3S_USDT":{"id":1679566191,"last":"0.18885366","lowestAsk":"0.18932049","highestBid":"0.18798877","percentChange":"-0.000319","baseVolume":"656776.12400000","quoteVolume":"131143.77600000","isFrozen":"0","high24hr":"0.22122237","low24hr":"0.18353701"},"ACH3S_USDT":{"id":891100756,"last":"0.00004601","lowestAsk":"0.00004630","highestBid":"0.00004588","percentChange":"-0.002034","baseVolume":"7645168193","quoteVolume":"382032.27500000","isFrozen":"0","high24hr":"0.00006204","low24hr":"0.00004103"},"BADGER_USDT":{"id":1098487133,"last":"4.480","lowestAsk":"4.487","highestBid":"4.484","percentChange":"0.000144","baseVolume":"3235.91","quoteVolume":"14093.709","isFrozen":"0","high24hr":"4.522","low24hr":"4.234"},"HGET_USDT":{"id":789519004,"last":"0.2299","lowestAsk":"0.2297","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.2299","low24hr":"0.2299"},"AXS3L_USDT":{"id":1553379,"last":"0.00209787","lowestAsk":"0.00210201","highestBid":"0.00208828","percentChange":"-0.000658","baseVolume":"28293473","quoteVolume":"58283.68100000","isFrozen":"0","high24hr":"0.00229287","low24hr":"0.00186673"},"DEBT_USDT":{"id":547317441,"last":"15.9029","lowestAsk":"15.9240","highestBid":"15.6330","percentChange":"-0.000135","baseVolume":"1074.32","quoteVolume":"17318.3530","isFrozen":"0","high24hr":"16.3540","low24hr":"15.6448"},"PGX_USDT":{"id":1531905167,"last":"0.002197","lowestAsk":"0.099989","highestBid":"0.002856","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.002197","low24hr":"0.002197"},"SFUND_USDT":{"id":1830551910,"last":"5.6997","lowestAsk":"5.6997","highestBid":"2.7400","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"5.6997","low24hr":"5.6997"},"SLERF_USDT":{"id":351202318,"last":"0.4536","lowestAsk":"0.4654","highestBid":"0.4406","percentChange":"0.000919","baseVolume":"306831.4","quoteVolume":"131888.0430","isFrozen":"0","high24hr":"0.4721","low24hr":"0.4006"},"ADA3S_USDT":{"id":716352620,"last":"0.72575443","lowestAsk":"0.72660808","highestBid":"0.72345975","percentChange":"0.000181","baseVolume":"123275.50200000","quoteVolume":"90653.41000000","isFrozen":"0","high24hr":"0.78108360","low24hr":"0.70258234"},"MANTA_USDT":{"id":65189237,"last":"1.84100","lowestAsk":"1.84300","highestBid":"1.84000","percentChange":"0.000115","baseVolume":"117613.9","quoteVolume":"210253.91800","isFrozen":"0","high24hr":"1.87300","low24hr":"1.74500"},"GEAR_USDT":{"id":1450304957,"last":"0.459999","lowestAsk":"0.321999","highestBid":"0.006703","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.459999","low24hr":"0.459999"},"HUSKY_USDT":{"id":916048546,"last":"0.00000005122","lowestAsk":"0.00000007169","highestBid":"0.00000004939","percentChange":"-0.000197","baseVolume":"1052665746390","quoteVolume":"51849.34300000000","isFrozen":"0","high24hr":"0.00000008180","low24hr":"0.00000004596"},"BAKE_USDT":{"id":197942535,"last":"0.2618","lowestAsk":"0.2619","highestBid":"0.2617","percentChange":"0.000069","baseVolume":"14535480.60","quoteVolume":"3720129.9510","isFrozen":"0","high24hr":"0.2680","low24hr":"0.2458"},"SHIB_USDT":{"id":1618476764,"last":"0.00002601","lowestAsk":"0.00002601","highestBid":"0.00002600","percentChange":"0.000058","baseVolume":"162914169244","quoteVolume":"4134081.31700000","isFrozen":"0","high24hr":"0.00002648","low24hr":"0.00002450"},"DREP_USDT":{"id":1429640423,"last":"0.0140","lowestAsk":"0.0140","highestBid":"0.0111","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0140","low24hr":"0.0140"},"ACM_USDT":{"id":979576505,"last":"2.409","lowestAsk":"2.412","highestBid":"2.402","percentChange":"-0.000589","baseVolume":"808464.2","quoteVolume":"1940140.261","isFrozen":"0","high24hr":"2.565","low24hr":"2.324"},"NFT_USDT":{"id":1872058218,"last":"0.0000003973","lowestAsk":"0.0000004964","highestBid":"0.0000003302","percentChange":"0.000117","baseVolume":"46784239","quoteVolume":"18.5820000000","isFrozen":"0","high24hr":"0.0000003973","low24hr":"0.0000003927"},"FXD_USDT":{"id":1715028096,"last":"1.0000","lowestAsk":"1.0001","highestBid":"0.9999","percentChange":"0.0000","baseVolume":"135207.34","quoteVolume":"135207.7970","isFrozen":"0","high24hr":"1.0001","low24hr":"1.0000"},"SOLO_USDT":{"id":1486444813,"last":"0.1314","lowestAsk":"0.1321","highestBid":"0.1310","percentChange":"0.00003","baseVolume":"144166.88","quoteVolume":"18859.5600","isFrozen":"0","high24hr":"0.1337","low24hr":"0.1256"},"AMP_USDT":{"id":1268638578,"last":"0.00760","lowestAsk":"0.00774","highestBid":"0.00749","percentChange":"0.000119","baseVolume":"60303191","quoteVolume":"449571.23200","isFrozen":"0","high24hr":"0.00776","low24hr":"0.00728"},"ARK3L_USDT":{"id":1772014753,"last":"0.26940607","lowestAsk":"0.27058069","highestBid":"0.26831420","percentChange":"0.000581","baseVolume":"5272973","quoteVolume":"1334697.77300000","isFrozen":"0","high24hr":"0.28881857","low24hr":"0.20714758"},"RVN3S_USDT":{"id":12858744,"last":"0.37686376","lowestAsk":"0.38093441","highestBid":"0.37494991","percentChange":"-0.001325","baseVolume":"538851.16283872","quoteVolume":"253285.78049515","isFrozen":"0","high24hr":"0.53828740","low24hr":"0.37426235"},"OMG_USDT":{"id":800476535,"last":"0.678","lowestAsk":"0.679","highestBid":"0.678","percentChange":"0.000119","baseVolume":"838382.8","quoteVolume":"554147.152","isFrozen":"0","high24hr":"0.684","low24hr":"0.644"},"TOKEN3S_USDT":{"id":1886010759,"last":"0.00326910","lowestAsk":"0.00329329","highestBid":"0.00326579","percentChange":"-0.000107","baseVolume":"877648142","quoteVolume":"2964089.80000000","isFrozen":"0","high24hr":"0.00396693","low24hr":"0.00297667"},"AEVO_USDT":{"id":181819147,"last":"1.53","lowestAsk":"1.54","highestBid":"1.51","percentChange":"0.000132","baseVolume":"652345.41","quoteVolume":"984143.75","isFrozen":"0","high24hr":"1.55","low24hr":"1.45"},"PLI_USDT":{"id":1661198107,"last":"0.03262","lowestAsk":"0.03265","highestBid":"0.03235","percentChange":"-0.000177","baseVolume":"1829895.96","quoteVolume":"60463.52000","isFrozen":"0","high24hr":"0.03500","low24hr":"0.03222"},"KUNCI_USDT":{"id":1549775448,"last":"0.00613766","lowestAsk":"0.00626981","highestBid":"0.00608729","percentChange":"0.000037","baseVolume":"1039411.378","quoteVolume":"6358.35800000","isFrozen":"0","high24hr":"0.00614215","low24hr":"0.00608729"},"WTK_USDT":{"id":1662153180,"last":"0.0376","lowestAsk":"0.0376","highestBid":"0.0374","percentChange":"0.000026","baseVolume":"8238416.23","quoteVolume":"314122.0040","isFrozen":"0","high24hr":"0.0410","low24hr":"0.0366"},"XDC_USDT":{"id":2084202277,"last":"0.03903","lowestAsk":"0.03907","highestBid":"0.03904","percentChange":"-0.000213","baseVolume":"9554328.4","quoteVolume":"378742.28900","isFrozen":"0","high24hr":"0.04025","low24hr":"0.03885"},"MUBI_USDT":{"id":357739549,"last":"0.13883","lowestAsk":"0.13925","highestBid":"0.13833","percentChange":"-0.000309","baseVolume":"1755286.330","quoteVolume":"240443.46000","isFrozen":"0","high24hr":"0.15092","low24hr":"0.12618"},"BONK3S_USDT":{"id":1784159640,"last":"0.10395611","lowestAsk":"0.10481456","highestBid":"0.10407014","percentChange":"-0.00417","baseVolume":"1468899.22400000","quoteVolume":"215916.04400000","isFrozen":"0","high24hr":"0.22828245","low24hr":"0.09259234"},"ACH3L_USDT":{"id":884636109,"last":"0.002731","lowestAsk":"0.002750","highestBid":"0.002720","percentChange":"0.001092","baseVolume":"427719664","quoteVolume":"1155880.360000","isFrozen":"0","high24hr":"0.003152","low24hr":"0.002169"},"GOD_USDT":{"id":197385770,"last":"0.000161","lowestAsk":"0.000700","highestBid":"0.000209","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000161","low24hr":"0.000161"},"RAI_USDT":{"id":973801160,"last":"7.740","lowestAsk":"5.418","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"7.740","low24hr":"7.740"},"RPL_USDT":{"id":1406008988,"last":"22.05","lowestAsk":"22.07","highestBid":"22.05","percentChange":"-0.000264","baseVolume":"6065.16","quoteVolume":"133683.63","isFrozen":"0","high24hr":"22.91","low24hr":"21.38"},"HIGH3S_USDT":{"id":882589296,"last":"0.000084","lowestAsk":"0.000086","highestBid":"0.000082","percentChange":"-0.003684","baseVolume":"11311870824","quoteVolume":"1246189.302000","isFrozen":"0","high24hr":"0.000140","low24hr":"0.000077"},"SIPHER_USDT":{"id":804382249,"last":"0.3000","lowestAsk":"0.3900","highestBid":"0.2402","percentChange":"-0.000909","baseVolume":"17.65","quoteVolume":"6.6030","isFrozen":"0","high24hr":"0.4189","low24hr":"0.3000"},"ALGO_USDT":{"id":1669940353,"last":"0.2024","lowestAsk":"0.2042","highestBid":"0.2020","percentChange":"-0.000572","baseVolume":"43831786","quoteVolume":"8963465.9190","isFrozen":"0","high24hr":"0.2185","low24hr":"0.1966"},"RBLS_USDT":{"id":1094682597,"last":"0.06369","lowestAsk":"0.06000","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.06369","low24hr":"0.06369"},"SC_USDT":{"id":1239896574,"last":"0.00773","lowestAsk":"0.00785","highestBid":"0.00769","percentChange":"0.000292","baseVolume":"4235189","quoteVolume":"32547.86800","isFrozen":"0","high24hr":"0.00794","low24hr":"0.00741"},"SILLY_USDT":{"id":1181069073,"last":"0.0191","lowestAsk":"0.0218","highestBid":"0.0184","percentChange":"0.001235","baseVolume":"2500379","quoteVolume":"42675.2380","isFrozen":"0","high24hr":"0.0196","low24hr":"0.0129"},"MOB_USDT":{"id":1225593518,"last":"0.0948","lowestAsk":"0.0948","highestBid":"0.0758","percentChange":"0.001835","baseVolume":"752.11","quoteVolume":"58.8610","isFrozen":"0","high24hr":"0.0948","low24hr":"0.0750"},"LPT3L_USDT":{"id":1424313655,"last":"0.00012427","lowestAsk":"0.00012489","highestBid":"0.00012354","percentChange":"0.00139","baseVolume":"6481860047","quoteVolume":"755381.24300000","isFrozen":"0","high24hr":"0.00013826","low24hr":"0.00009798"},"SSV3L_USDT":{"id":70538077,"last":"0.001318","lowestAsk":"0.001323","highestBid":"0.001311","percentChange":"0.000022","baseVolume":"851294690","quoteVolume":"1112227.991000","isFrozen":"0","high24hr":"0.001505","low24hr":"0.001104"},"PRO_USDT":{"id":1838514139,"last":"3.022395","lowestAsk":"3.031451","highestBid":"2.996122","percentChange":"-0.00006","baseVolume":"510360","quoteVolume":"1524640.759000","isFrozen":"0","high24hr":"3.095801","low24hr":"2.898073"},"TEL_USDT":{"id":718612041,"last":"0.00303","lowestAsk":"0.00308","highestBid":"0.00303","percentChange":"0.000033","baseVolume":"3893651.3","quoteVolume":"11840.40800","isFrozen":"0","high24hr":"0.00314","low24hr":"0.00290"},"OLE_USDT":{"id":770000342,"last":"0.003501","lowestAsk":"0.007499","highestBid":"0.005601","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.003501","low24hr":"0.003501"},"VITE_USDT":{"id":1609651730,"last":"0.02679","lowestAsk":"0.02800","highestBid":"0.02096","percentChange":"0.000213","baseVolume":"564396.9","quoteVolume":"14716.62200","isFrozen":"0","high24hr":"0.02714","low24hr":"0.02541"},"COS_USDT":{"id":956191157,"last":"0.01700","lowestAsk":"0.01999","highestBid":"0.01321","percentChange":"0.000759","baseVolume":"786.9","quoteVolume":"13.37700","isFrozen":"0","high24hr":"0.01700","low24hr":"0.01580"},"REEF_USDT":{"id":1397300162,"last":"0.002267","lowestAsk":"0.002288","highestBid":"0.002245","percentChange":"0.000179","baseVolume":"338316330","quoteVolume":"743027.671000","isFrozen":"0","high24hr":"0.002277","low24hr":"0.002134"},"NTRN3S_USDT":{"id":22477648,"last":"0.00035504","lowestAsk":"0.00035672","highestBid":"0.00035377","percentChange":"0.000898","baseVolume":"623629677","quoteVolume":"217961.08600000","isFrozen":"0","high24hr":"0.00037884","low24hr":"0.00032346"},"PROM_USDT":{"id":1152048910,"last":"10.577","lowestAsk":"10.599","highestBid":"10.561","percentChange":"-0.000043","baseVolume":"69049.89","quoteVolume":"718639.820","isFrozen":"0","high24hr":"10.683","low24hr":"10.121"},"KIBA_USDT":{"id":1247072075,"last":"0.00000800","lowestAsk":"0.00000562","highestBid":"0.00000400","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000800","low24hr":"0.00000800"},"VRTX_USDT":{"id":1024797166,"last":"0.1686","lowestAsk":"0.1688","highestBid":"0.1680","percentChange":"-0.000442","baseVolume":"717811.818","quoteVolume":"122468.9510","isFrozen":"0","high24hr":"0.1781","low24hr":"0.1647"},"PETS_USDT":{"id":500606178,"last":"0.000000110","lowestAsk":"0.000000487","highestBid":"0.000000143","percentChange":"0.002941","baseVolume":"103701188","quoteVolume":"11.407000000","isFrozen":"0","high24hr":"0.000000110","low24hr":"0.000000085"},"CHESS_USDT":{"id":865030830,"last":"0.2068","lowestAsk":"0.2088","highestBid":"0.2054","percentChange":"-0.000133","baseVolume":"884951.2","quoteVolume":"181011.9895","isFrozen":"0","high24hr":"0.2118","low24hr":"0.1992"},"XLM3L_USDT":{"id":910831360,"last":"0.00001279","lowestAsk":"0.00001282","highestBid":"0.00001273","percentChange":"-0.00031","baseVolume":"5264769059","quoteVolume":"66373.16800000","isFrozen":"0","high24hr":"0.00001333","low24hr":"0.00001185"},"AXS3S_USDT":{"id":8018026,"last":"0.001215","lowestAsk":"0.001222","highestBid":"0.001212","percentChange":"0.000583","baseVolume":"45841995.42800000","quoteVolume":"57011.674000","isFrozen":"0","high24hr":"0.001368","low24hr":"0.001135"},"ASTR3S_USDT":{"id":682824830,"last":"0.00005935","lowestAsk":"0.00005962","highestBid":"0.00005923","percentChange":"0.000549","baseVolume":"2045756119","quoteVolume":"123877.82900000","isFrozen":"0","high24hr":"0.00006792","low24hr":"0.00005488"},"NYM_USDT":{"id":262063792,"last":"0.1760","lowestAsk":"0.1806","highestBid":"0.1786","percentChange":"-0.000371","baseVolume":"8801.000","quoteVolume":"1581.7820","isFrozen":"0","high24hr":"0.1828","low24hr":"0.1760"},"ADA3L_USDT":{"id":709887973,"last":"0.00000138","lowestAsk":"0.00000139","highestBid":"0.00000137","percentChange":"-0.000212","baseVolume":"56611253200","quoteVolume":"77248.58000000","isFrozen":"0","high24hr":"0.00000143","low24hr":"0.00000128"},"IRT_USDT":{"id":2073056921,"last":"0.003309","lowestAsk":"0.003328","highestBid":"0.003293","percentChange":"0.000518","baseVolume":"200683112","quoteVolume":"644521.208000","isFrozen":"0","high24hr":"0.003338","low24hr":"0.003122"},"BPX_USDT":{"id":101934232,"last":"0.00001988","lowestAsk":"0.00001887","highestBid":"0.00001641","percentChange":"-0.000311","baseVolume":"24142324.7","quoteVolume":"435.17100000","isFrozen":"0","high24hr":"0.00002052","low24hr":"0.00001641"},"PTP_USDT":{"id":1896695962,"last":"0.0170","lowestAsk":"0.0169","highestBid":"0.0101","percentChange":"-0.000449","baseVolume":"375.68","quoteVolume":"5.7610","isFrozen":"0","high24hr":"0.0178","low24hr":"0.0130"},"STC_USDT":{"id":252233936,"last":"0.001484","lowestAsk":"0.001496","highestBid":"0.001479","percentChange":"0.000808","baseVolume":"2026840.93","quoteVolume":"3105.276000","isFrozen":"0","high24hr":"0.002389","low24hr":"0.000913"},"DOT_USDT":{"id":1844618359,"last":"6.9352","lowestAsk":"6.9509","highestBid":"6.9210","percentChange":"-0.00008","baseVolume":"219406.24","quoteVolume":"1510716.1350","isFrozen":"0","high24hr":"7.0282","low24hr":"6.7065"},"CKB_USDT":{"id":825974696,"last":"0.018080","lowestAsk":"0.018111","highestBid":"0.018049","percentChange":"-0.000485","baseVolume":"13877709","quoteVolume":"248444.810000","isFrozen":"0","high24hr":"0.019108","low24hr":"0.016960"},"MYRO3S_USDT":{"id":659157111,"last":"0.09715857","lowestAsk":"0.09739758","highestBid":"0.09657456","percentChange":"-0.001067","baseVolume":"34437747","quoteVolume":"3872850.71200000","isFrozen":"0","high24hr":"0.13260425","low24hr":"0.08921048"},"MPL_USDT":{"id":1263457879,"last":"16.8000","lowestAsk":"16.7900","highestBid":"12.0001","percentChange":"-0.000117","baseVolume":"33.53","quoteVolume":"421.6520","isFrozen":"0","high24hr":"17.0000","low24hr":"12.5000"},"GTAI_USDT":{"id":1869646595,"last":"1.9523","lowestAsk":"1.9782","highestBid":"1.9394","percentChange":"-0.000343","baseVolume":"9235.4533","quoteVolume":"18371.1872","isFrozen":"0","high24hr":"2.0990","low24hr":"1.9000"},"SUI_USDT":{"id":286404213,"last":"1.2353","lowestAsk":"1.2373","highestBid":"1.2333","percentChange":"-0.000238","baseVolume":"850726.6","quoteVolume":"1044180.5240","isFrozen":"0","high24hr":"1.2737","low24hr":"1.1901"},"FIS_USDT":{"id":1299443646,"last":"0.5922","lowestAsk":"0.5930","highestBid":"0.5907","percentChange":"0.000064","baseVolume":"664178","quoteVolume":"386361.7200","isFrozen":"0","high24hr":"0.5955","low24hr":"0.5673"},"GMEE_USDT":{"id":62910644,"last":"0.0500","lowestAsk":"0.0507","highestBid":"0.0057","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0500","low24hr":"0.0500"},"ONDO3S_USDT":{"id":43751800,"last":"0.01992901","lowestAsk":"0.02003728","highestBid":"0.01990081","percentChange":"0.000053","baseVolume":"975577765","quoteVolume":"20318158.61300000","isFrozen":"0","high24hr":"0.02352252","low24hr":"0.01869451"},"RSR3L_USDT":{"id":475461464,"last":"0.00059082","lowestAsk":"0.00059188","highestBid":"0.00058697","percentChange":"-0.000339","baseVolume":"4020660791.5440000","quoteVolume":"2267378.65500000","isFrozen":"0","high24hr":"0.00062362","low24hr":"0.00050566"},"HIGH_USDT":{"id":463218768,"last":"3.657","lowestAsk":"3.695","highestBid":"3.618","percentChange":"0.001467","baseVolume":"1886500.946","quoteVolume":"6333741.885","isFrozen":"0","high24hr":"3.740","low24hr":"3.129"},"BRETT_USDT":{"id":802788483,"last":"0.05765","lowestAsk":"0.05828","highestBid":"0.05725","percentChange":"-0.000289","baseVolume":"2354713","quoteVolume":"137462.48200","isFrozen":"0","high24hr":"0.06463","low24hr":"0.05264"},"BSW_USDT":{"id":186898164,"last":"0.0822","lowestAsk":"0.0823","highestBid":"0.0820","percentChange":"-0.000012","baseVolume":"6066784.81","quoteVolume":"491944.5760","isFrozen":"0","high24hr":"0.0829","low24hr":"0.0794"},"ROSE_USDT":{"id":2082286973,"last":"0.10212","lowestAsk":"0.10239","highestBid":"0.10187","percentChange":"0.000165","baseVolume":"102465146.9","quoteVolume":"10238000.63300","isFrozen":"0","high24hr":"0.10316","low24hr":"0.09718"},"FRAX_USDT":{"id":513165361,"last":"2.4998","lowestAsk":"1.7499","highestBid":"0","percentChange":"0.017775","baseVolume":"4.78","quoteVolume":"7.8980","isFrozen":"0","high24hr":"2.4998","low24hr":"0.9000"},"WOO_USDT":{"id":1522701509,"last":"0.3270","lowestAsk":"0.3304","highestBid":"0.3237","percentChange":"-0.000021","baseVolume":"2132101.3","quoteVolume":"683658.7500","isFrozen":"0","high24hr":"0.3315","low24hr":"0.3100"},"SNX3L_USDT":{"id":1721428356,"last":"0.000387","lowestAsk":"0.000388","highestBid":"0.000384","percentChange":"0.00125","baseVolume":"1287486191.91800","quoteVolume":"435275.393000","isFrozen":"0","high24hr":"0.000393","low24hr":"0.000309"},"ANKR3S_USDT":{"id":477255074,"last":"0.03645508","lowestAsk":"0.03669691","highestBid":"0.03641922","percentChange":"-0.001731","baseVolume":"8212983.52400000","quoteVolume":"343424.36400000","isFrozen":"0","high24hr":"0.04622559","low24hr":"0.03586908"},"VTHO_USDT":{"id":300459379,"last":"0.003634","lowestAsk":"0.003648","highestBid":"0.003607","percentChange":"0.0000","baseVolume":"43632436","quoteVolume":"156964.749000","isFrozen":"0","high24hr":"0.003703","low24hr":"0.003512"},"CHZ_USDT":{"id":762251747,"last":"0.12175","lowestAsk":"0.12258","highestBid":"0.12069","percentChange":"0.000242","baseVolume":"1360710","quoteVolume":"159529.25600","isFrozen":"0","high24hr":"0.12281","low24hr":"0.11287"},"RUBY_USDT":{"id":496632968,"last":"0.001199","lowestAsk":"0.001210","highestBid":"0.001034","percentChange":"0.000676","baseVolume":"6657.35","quoteVolume":"7.982000","isFrozen":"0","high24hr":"0.001199","low24hr":"0.001123"},"FLOW3S_USDT":{"id":1633454332,"last":"0.00003699","lowestAsk":"0.00003710","highestBid":"0.00003686","percentChange":"0.000446","baseVolume":"4918392194","quoteVolume":"185579.38700000","isFrozen":"0","high24hr":"0.00004190","low24hr":"0.00003479"},"GRIMACE_USDT":{"id":1973180546,"last":"12.748","lowestAsk":"12.764","highestBid":"12.710","percentChange":"0.000721","baseVolume":"37219.670","quoteVolume":"461284.030","isFrozen":"0","high24hr":"13.031","low24hr":"11.463"},"TAO_USDT":{"id":606866000,"last":"466.00","lowestAsk":"467.12","highestBid":"464.99","percentChange":"0.000373","baseVolume":"1036.003","quoteVolume":"472503.47","isFrozen":"0","high24hr":"466.67","low24hr":"440.59"},"EOS3S_USDT":{"id":715227287,"last":"0.00000383","lowestAsk":"0.00000385","highestBid":"0.00000382","percentChange":"-0.001637","baseVolume":"60097720489","quoteVolume":"210375.28800000","isFrozen":"0","high24hr":"0.00000482","low24hr":"0.00000274"},"FIL3L_USDT":{"id":1559273232,"last":"0.00000207","lowestAsk":"0.00000208","highestBid":"0.00000206","percentChange":"-0.000327","baseVolume":"15869581431","quoteVolume":"32366.03500000","isFrozen":"0","high24hr":"0.00000220","low24hr":"0.00000188"},"ATOM_USDT":{"id":407221375,"last":"8.411","lowestAsk":"8.420","highestBid":"8.404","percentChange":"-0.000095","baseVolume":"74047.506","quoteVolume":"619978.222","isFrozen":"0","high24hr":"8.540","low24hr":"8.211"},"DTS_USDT":{"id":1986840593,"last":"0.03673307","lowestAsk":"0.03726215","highestBid":"0.03400072","percentChange":"-0.002653","baseVolume":"2418627.164","quoteVolume":"82588.76300000","isFrozen":"0","high24hr":"0.05459667","low24hr":"0.03211405"},"OXT3L_USDT":{"id":1354498354,"last":"0.42355985","lowestAsk":"0.42534736","highestBid":"0.42258311","percentChange":"0.00043","baseVolume":"795057","quoteVolume":"316123.41900000","isFrozen":"0","high24hr":"0.43370341","low24hr":"0.36054340"},"TOKENWATCH_USDT":{"id":531439396,"last":"0.25507203","lowestAsk":"0.25534200","highestBid":"0.25373011","percentChange":"0.000131","baseVolume":"1941347.214","quoteVolume":"491037.39400000","isFrozen":"0","high24hr":"0.25638348","low24hr":"0.24829506"},"ZINU_USDT":{"id":1981443556,"last":"0.000000000260","lowestAsk":"0.000000000299","highestBid":"0.000000000260","percentChange":"0.0000","baseVolume":"49308338668.65","quoteVolume":"14.188000000000","isFrozen":"0","high24hr":"0.000000000299","low24hr":"0.000000000260"},"XTZ3S_USDT":{"id":627522764,"last":"12.06653908","lowestAsk":"12.12511352","highestBid":"12.04710571","percentChange":"-0.000363","baseVolume":"26916.53900000","quoteVolume":"339168.08900000","isFrozen":"0","high24hr":"13.45737465","low24hr":"11.84830987"},"IDEX_USDT":{"id":2020996028,"last":"0.06610","lowestAsk":"0.06654","highestBid":"0.06559","percentChange":"0.000042","baseVolume":"2131842.9","quoteVolume":"136708.24200","isFrozen":"0","high24hr":"0.06681","low24hr":"0.06181"},"JONES_USDT":{"id":1556796005,"last":"3.486","lowestAsk":"2.441","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"3.486","low24hr":"3.486"},"DYP_USDT":{"id":2127215785,"last":"1.539998","lowestAsk":"1.077999","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"1.539998","low24hr":"1.539998"},"HIFI_USDT":{"id":435513138,"last":"0.8180","lowestAsk":"0.8260","highestBid":"0.8095","percentChange":"0.000358","baseVolume":"41383.4","quoteVolume":"32647.3450","isFrozen":"0","high24hr":"0.8428","low24hr":"0.7448"},"SFP3S_USDT":{"id":12733707,"last":"0.03615879","lowestAsk":"0.03630320","highestBid":"0.03606821","percentChange":"-0.000518","baseVolume":"3460837.5790000","quoteVolume":"130676.55900000","isFrozen":"0","high24hr":"0.04076150","low24hr":"0.03580072"},"FXS_USDT":{"id":1728880911,"last":"4.516","lowestAsk":"4.517","highestBid":"4.516","percentChange":"-0.00026","baseVolume":"201984.7","quoteVolume":"910711.724","isFrozen":"0","high24hr":"4.656","low24hr":"4.410"},"SAITAMA_USDT":{"id":527730890,"last":"0.001038","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.001038","low24hr":"0.001038"},"SIDUS_USDT":{"id":775611802,"last":"0.00958","lowestAsk":"0.00951","highestBid":"0.00601","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00958","low24hr":"0.00958"},"ATA_USDT":{"id":1455189820,"last":"0.2259","lowestAsk":"0.2260","highestBid":"0.2257","percentChange":"-0.001277","baseVolume":"1723348","quoteVolume":"382064.4940","isFrozen":"0","high24hr":"0.2689","low24hr":"0.1883"},"XTZ3L_USDT":{"id":621058117,"last":"0.05885322","lowestAsk":"0.05895573","highestBid":"0.05857331","percentChange":"0.000309","baseVolume":"702290.852000","quoteVolume":"39768.79500000","isFrozen":"0","high24hr":"0.05988293","low24hr":"0.05272337"},"GBEX_USDT":{"id":1055335292,"last":"0.0000000432","lowestAsk":"0.0000000434","highestBid":"0.0000000426","percentChange":"-0.000023","baseVolume":"2269902655920","quoteVolume":"97170.7380000000","isFrozen":"0","high24hr":"0.0000000442","low24hr":"0.0000000420"},"XLM_USDT":{"id":174987047,"last":"0.1144","lowestAsk":"0.1145","highestBid":"0.1144","percentChange":"-0.000103","baseVolume":"28840140","quoteVolume":"3277428.0660","isFrozen":"0","high24hr":"0.1160","low24hr":"0.1115"},"FAYRE_USDT":{"id":951510271,"last":"0.00077","lowestAsk":"0.00054","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00077","low24hr":"0.00077"},"ASTR3L_USDT":{"id":676360183,"last":"0.013363","lowestAsk":"0.013417","highestBid":"0.013329","percentChange":"-0.000722","baseVolume":"24514070","quoteVolume":"321821.256000","isFrozen":"0","high24hr":"0.014760","low24hr":"0.011683"},"DVF_USDT":{"id":2032093122,"last":"0.62","lowestAsk":"0.80","highestBid":"0.44","percentChange":"-0.004655","baseVolume":"3.88","quoteVolume":"2.53","isFrozen":"0","high24hr":"1.16","low24hr":"0.62"},"SNX_USDT":{"id":99852971,"last":"2.990","lowestAsk":"2.993","highestBid":"2.965","percentChange":"0.000421","baseVolume":"15116.8","quoteVolume":"43127.395","isFrozen":"0","high24hr":"3.007","low24hr":"2.766"},"WLD3S_USDT":{"id":1179668285,"last":"0.0000019956","lowestAsk":"0.0000020062","highestBid":"0.0000019844","percentChange":"0.000441","baseVolume":"216060712040","quoteVolume":"443474.4590000000","isFrozen":"0","high24hr":"0.0000023305","low24hr":"0.0000017759"},"BNT_USDT":{"id":40981846,"last":"0.730","lowestAsk":"0.733","highestBid":"0.729","percentChange":"0.000041","baseVolume":"21673.1","quoteVolume":"15459.136","isFrozen":"0","high24hr":"0.733","low24hr":"0.694"},"BAND3L_USDT":{"id":1542178876,"last":"0.00696203","lowestAsk":"0.00697660","highestBid":"0.00692901","percentChange":"0.000392","baseVolume":"24451874.560000","quoteVolume":"157438.54900000","isFrozen":"0","high24hr":"0.00704829","low24hr":"0.00590151"},"BPM_USDT":{"id":91775501,"last":"0.000151","lowestAsk":"0.000171","highestBid":"0.000150","percentChange":"-0.006552","baseVolume":"138649.64","quoteVolume":"39.661000","isFrozen":"0","high24hr":"0.000438","low24hr":"0.000151"},"RSR_USDT":{"id":1497437567,"last":"0.00638","lowestAsk":"0.00640","highestBid":"0.00639","percentChange":"-0.000093","baseVolume":"14466541.0","quoteVolume":"90834.00400","isFrozen":"0","high24hr":"0.00650","low24hr":"0.00605"},"INJ_USDT":{"id":1949305107,"last":"26.785","lowestAsk":"26.848","highestBid":"26.709","percentChange":"0.000034","baseVolume":"16556.450","quoteVolume":"435703.368","isFrozen":"0","high24hr":"26.916","low24hr":"25.576"},"JUP3L_USDT":{"id":1613324940,"last":"0.57214312","lowestAsk":"0.57581958","highestBid":"0.57000998","percentChange":"-0.001238","baseVolume":"8000755","quoteVolume":"4529417.67600000","isFrozen":"0","high24hr":"0.66273001","low24hr":"0.50115581"},"IOST3S_USDT":{"id":2077764373,"last":"0.00001684","lowestAsk":"0.00001689","highestBid":"0.00001677","percentChange":"-0.000802","baseVolume":"5873578476","quoteVolume":"110581.07700000","isFrozen":"0","high24hr":"0.00002049","low24hr":"0.00001666"},"WAXP_USDT":{"id":672075248,"last":"0.07115","lowestAsk":"0.07119","highestBid":"0.07111","percentChange":"-0.000182","baseVolume":"254660","quoteVolume":"17876.69600","isFrozen":"0","high24hr":"0.07287","low24hr":"0.06809"},"VOXEL_USDT":{"id":1620816500,"last":"0.2681","lowestAsk":"0.2680","highestBid":"0.2679","percentChange":"0.000311","baseVolume":"1281143.9","quoteVolume":"328685.0430","isFrozen":"0","high24hr":"0.2684","low24hr":"0.2481"},"CRV_USDT":{"id":1044849173,"last":"0.4444","lowestAsk":"0.4450","highestBid":"0.4400","percentChange":"0.000018","baseVolume":"685080.21","quoteVolume":"297811.1340","isFrozen":"0","high24hr":"0.4462","low24hr":"0.4241"},"AION_USDT":{"id":1383022645,"last":"0.00179","lowestAsk":"0.00198","highestBid":"0.00179","percentChange":"-0.000055","baseVolume":"34505","quoteVolume":"64.10300","isFrozen":"0","high24hr":"0.00199","low24hr":"0.00179"},"LFG_USDT":{"id":85045083,"last":"0.00000289","lowestAsk":"0.00000288","highestBid":"0.00000126","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000289","low24hr":"0.00000289"},"NKCLC_USDT":{"id":1401144171,"last":"1.2869","lowestAsk":"1.3100","highestBid":"1.2850","percentChange":"0.001388","baseVolume":"19451.01","quoteVolume":"24643.5840","isFrozen":"0","high24hr":"1.6663","low24hr":"1.1299"},"GPT_USDT":{"id":240791257,"last":"0.374350","lowestAsk":"0.374999","highestBid":"0.373626","percentChange":"0.000223","baseVolume":"596764","quoteVolume":"218575.354000","isFrozen":"0","high24hr":"0.378902","low24hr":"0.358197"},"ARK3S_USDT":{"id":1778479400,"last":"0.14168784","lowestAsk":"0.14149028","highestBid":"0.14058364","percentChange":"-0.00117","baseVolume":"6075848","quoteVolume":"920272.22700000","isFrozen":"0","high24hr":"0.19118896","low24hr":"0.13007618"},"RJV_USDT":{"id":1243469292,"last":"0.02892","lowestAsk":"0.02904","highestBid":"0.02855","percentChange":"-0.000173","baseVolume":"4459390.807","quoteVolume":"129771.96100","isFrozen":"0","high24hr":"0.02975","low24hr":"0.02774"},"MYRO3L_USDT":{"id":652692464,"last":"0.01533037","lowestAsk":"0.01540109","highestBid":"0.01526132","percentChange":"0.000541","baseVolume":"331535897","quoteVolume":"4455728.25800000","isFrozen":"0","high24hr":"0.01637844","low24hr":"0.01148793"},"NNT_USDT":{"id":2101091426,"last":"0.0006","lowestAsk":"0.0009","highestBid":"0.0006","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0006","low24hr":"0.0006"},"AVAX3S_USDT":{"id":1831825530,"last":"0.01635327","lowestAsk":"0.01637494","highestBid":"0.01630690","percentChange":"0.000585","baseVolume":"2692610.31900000","quoteVolume":"44582.84300000","isFrozen":"0","high24hr":"0.01798672","low24hr":"0.01509892"},"LOOM3S_USDT":{"id":1189358639,"last":"0.058539","lowestAsk":"0.058967","highestBid":"0.058360","percentChange":"-0.001744","baseVolume":"3336643","quoteVolume":"231018.591000","isFrozen":"0","high24hr":"0.080577","low24hr":"0.051659"},"CTSI3L_USDT":{"id":1630437134,"last":"0.00772281","lowestAsk":"0.00774342","highestBid":"0.00767225","percentChange":"-0.000421","baseVolume":"23291662.0330000","quoteVolume":"169109.96700000","isFrozen":"0","high24hr":"0.00823012","low24hr":"0.00655972"},"C98_USDT":{"id":1503212912,"last":"0.2982","lowestAsk":"0.3003","highestBid":"0.2962","percentChange":"0.000037","baseVolume":"1631342.6","quoteVolume":"477158.6300","isFrozen":"0","high24hr":"0.3025","low24hr":"0.2842"},"ZKF_USDT":{"id":1914900611,"last":"0.00285","lowestAsk":"0.00286","highestBid":"0.00282","percentChange":"-0.000952","baseVolume":"39145962","quoteVolume":"115706.55600","isFrozen":"0","high24hr":"0.00319","low24hr":"0.00278"},"VET3S_USDT":{"id":692542003,"last":"0.00013739","lowestAsk":"0.00013777","highestBid":"0.00013688","percentChange":"-0.000233","baseVolume":"395643246.02700","quoteVolume":"56538.78300000","isFrozen":"0","high24hr":"0.00015522","low24hr":"0.00013462"},"ARB_USDT":{"id":1398855039,"last":"1.1037","lowestAsk":"1.1041","highestBid":"1.1026","percentChange":"-0.000109","baseVolume":"598776.55","quoteVolume":"658135.4020","isFrozen":"0","high24hr":"1.1295","low24hr":"1.0674"},"CRO_USDT":{"id":1038384526,"last":"0.1240","lowestAsk":"0.1320","highestBid":"0.1213","percentChange":"-0.000948","baseVolume":"23784.89","quoteVolume":"2949.3260","isFrozen":"0","high24hr":"0.1370","low24hr":"0.1240"},"DOT3L_USDT":{"id":1256237136,"last":"0.00000375","lowestAsk":"0.00000376","highestBid":"0.00000373","percentChange":"-0.000284","baseVolume":"25702588578","quoteVolume":"94636.61000000","isFrozen":"0","high24hr":"0.00000392","low24hr":"0.00000340"},"XTT_USDT":{"id":410484902,"last":"0.001748","lowestAsk":"0.001730","highestBid":"0.000981","percentChange":"-0.000011","baseVolume":"135670.45","quoteVolume":"234.751000","isFrozen":"0","high24hr":"0.001750","low24hr":"0.001730"},"PERL_USDT":{"id":436883229,"last":"0.00130","lowestAsk":"0.00130","highestBid":"0.00074","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00130","low24hr":"0.00130"},"PERP3L_USDT":{"id":592522874,"last":"0.023990","lowestAsk":"0.024098","highestBid":"0.023874","percentChange":"0.0002","baseVolume":"22630030","quoteVolume":"506794.929000","isFrozen":"0","high24hr":"0.024364","low24hr":"0.020327"},"DAR3S_USDT":{"id":858153507,"last":"0.00001008","lowestAsk":"0.00001012","highestBid":"0.00001001","percentChange":"-0.000418","baseVolume":"24100010293","quoteVolume":"260575.77300000","isFrozen":"0","high24hr":"0.00001181","low24hr":"0.00000986"},"PONKE_USDT":{"id":1608333079,"last":"0.13090","lowestAsk":"0.14320","highestBid":"0.12436","percentChange":"0.000081","baseVolume":"3954830","quoteVolume":"490413.04000","isFrozen":"0","high24hr":"0.13541","low24hr":"0.10975"},"PRIMATE_USDT":{"id":1319699418,"last":"0.006000","lowestAsk":"0.007800","highestBid":"0.004200","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.006000","low24hr":"0.006000"},"ZETA_USDT":{"id":732216966,"last":"1.2522","lowestAsk":"1.2548","highestBid":"1.2498","percentChange":"0.000103","baseVolume":"323933.7","quoteVolume":"397648.3590","isFrozen":"0","high24hr":"1.3533","low24hr":"1.1758"},"FLOW3L_USDT":{"id":1626989685,"last":"0.15044015","lowestAsk":"0.15138379","highestBid":"0.15039565","percentChange":"-0.000586","baseVolume":"3258535.249000","quoteVolume":"484653.43900000","isFrozen":"0","high24hr":"0.16337025","low24hr":"0.13339939"},"REVV_USDT":{"id":1898772065,"last":"0.0144","lowestAsk":"0.0187","highestBid":"0.0111","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0144","low24hr":"0.0144"},"DEGEN_USDT":{"id":1641177949,"last":"0.027258","lowestAsk":"0.028221","highestBid":"0.026200","percentChange":"-0.000328","baseVolume":"12945462","quoteVolume":"354903.435000","isFrozen":"0","high24hr":"0.031069","low24hr":"0.025416"},"HOOK3L_USDT":{"id":193940650,"last":"0.024269","lowestAsk":"0.024420","highestBid":"0.024214","percentChange":"0.000223","baseVolume":"9254473","quoteVolume":"214000.021000","isFrozen":"0","high24hr":"0.024972","low24hr":"0.021120"},"NUM_USDT":{"id":147547188,"last":"0.0127","lowestAsk":"0.3822","highestBid":"0.0165","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0127","low24hr":"0.0127"},"IOTA3L_USDT":{"id":1983925658,"last":"0.002177","lowestAsk":"0.002188","highestBid":"0.002162","percentChange":"0.000278","baseVolume":"184209072","quoteVolume":"375337.900000","isFrozen":"0","high24hr":"0.002213","low24hr":"0.001850"},"SDN_USDT":{"id":1951809899,"last":"0.6687","lowestAsk":"0.4680","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.6687","low24hr":"0.6687"},"LARO_USDT":{"id":655815968,"last":"0.5880","lowestAsk":"0.4116","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.5880","low24hr":"0.5880"},"WIF3S_USDT":{"id":2021211938,"last":"0.00278980","lowestAsk":"0.00278868","highestBid":"0.00277253","percentChange":"-0.000742","baseVolume":"11610612480","quoteVolume":"40860047.34900000","isFrozen":"0","high24hr":"0.00418805","low24hr":"0.00238719"},"ORDI3S_USDT":{"id":373813750,"last":"0.27713895","lowestAsk":"0.27869131","highestBid":"0.27691846","percentChange":"0.000513","baseVolume":"97957410","quoteVolume":"27350003.20600000","isFrozen":"0","high24hr":"0.30734195","low24hr":"0.24892471"},"SWFTC_USDT":{"id":1136754591,"last":"0.00036096","lowestAsk":"0.00400000","highestBid":"0.00057753","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00036096","low24hr":"0.00036096"},"CWAR_USDT":{"id":1864195283,"last":"0.0490","lowestAsk":"0.0343","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0490","low24hr":"0.0490"},"BAT3L_USDT":{"id":1946637852,"last":"0.00000096","lowestAsk":"0.00000097","highestBid":"0.00000095","percentChange":"-0.000495","baseVolume":"174671285606","quoteVolume":"163962.14100000","isFrozen":"0","high24hr":"0.00000102","low24hr":"0.00000085"},"YFI3L_USDT":{"id":128885699,"last":"0.99440734","lowestAsk":"0.99466652","highestBid":"0.98833520","percentChange":"0.000412","baseVolume":"301176.11000000","quoteVolume":"288755.32000000","isFrozen":"0","high24hr":"1.01646960","low24hr":"0.87972976"},"BLZ3L_USDT":{"id":672769847,"last":"1.08568324","lowestAsk":"1.08991879","highestBid":"1.08235214","percentChange":"-0.000779","baseVolume":"339641","quoteVolume":"359969.11500000","isFrozen":"0","high24hr":"1.18457486","low24hr":"0.96614529"},"BNX_USDT":{"id":44675930,"last":"0.883","lowestAsk":"0.885","highestBid":"0.881","percentChange":"-0.001071","baseVolume":"1240677.54","quoteVolume":"1201583.762","isFrozen":"0","high24hr":"1.048","low24hr":"0.867"},"ID_USDT":{"id":954528585,"last":"0.75804","lowestAsk":"0.76143","highestBid":"0.75180","percentChange":"-0.000099","baseVolume":"2996433","quoteVolume":"2244258.87400","isFrozen":"0","high24hr":"0.77199","low24hr":"0.72697"},"RAIN_USDT":{"id":116673858,"last":"0.002441","lowestAsk":"0.002441","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.002441","low24hr":"0.002441"},"AUDIO3L_USDT":{"id":1666375965,"last":"0.00001963","lowestAsk":"0.00001975","highestBid":"0.00001956","percentChange":"-0.000165","baseVolume":"11936806509","quoteVolume":"223568.86700000","isFrozen":"0","high24hr":"0.00002029","low24hr":"0.00001712"},"TRU_USDT":{"id":1099102693,"last":"0.1162","lowestAsk":"0.1166","highestBid":"0.1160","percentChange":"-0.000268","baseVolume":"1655918","quoteVolume":"194914.7050","isFrozen":"0","high24hr":"0.1207","low24hr":"0.1150"},"RACA_USDT":{"id":2080376827,"last":"0.000212","lowestAsk":"0.000316","highestBid":"0.000212","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000212","low24hr":"0.000212"},"XSPECTAR_USDT":{"id":764265792,"last":"0.0384","lowestAsk":"0.0461","highestBid":"0.0388","percentChange":"-0.000857","baseVolume":"21229.51","quoteVolume":"884.2390","isFrozen":"0","high24hr":"0.0473","low24hr":"0.0353"},"W_USDT":{"id":113498277,"last":"0.670","lowestAsk":"0.671","highestBid":"0.667","percentChange":"0.002181","baseVolume":"893295.30","quoteVolume":"536046.765","isFrozen":"0","high24hr":"0.673","low24hr":"0.525"},"TKO_USDT":{"id":893157510,"last":"0.468","lowestAsk":"0.471","highestBid":"0.465","percentChange":"0.000151","baseVolume":"384127.8","quoteVolume":"175637.212","isFrozen":"0","high24hr":"0.474","low24hr":"0.444"},"MTRM_USDT":{"id":2079480016,"last":"0.1251","lowestAsk":"0.1999","highestBid":"0.1008","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1251","low24hr":"0.1251"},"ZERO_USDT":{"id":687887958,"last":"0.2999","lowestAsk":"0.2997","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.2999","low24hr":"0.2999"},"AVIVE_USDT":{"id":290002609,"last":"0.01331","lowestAsk":"0.01334","highestBid":"0.01324","percentChange":"-0.000465","baseVolume":"7800464.410","quoteVolume":"103547.48800","isFrozen":"0","high24hr":"0.01419","low24hr":"0.01268"},"CHZ3S_USDT":{"id":490473283,"last":"0.17855635","lowestAsk":"0.17994019","highestBid":"0.17844925","percentChange":"-0.000795","baseVolume":"1950292.66200000","quoteVolume":"390024.53900000","isFrozen":"0","high24hr":"0.22403015","low24hr":"0.17408337"},"STRK_USDT":{"id":1797076744,"last":"1.2085","lowestAsk":"1.2109","highestBid":"1.2070","percentChange":"-0.000154","baseVolume":"775058.0","quoteVolume":"914502.7280","isFrozen":"0","high24hr":"1.2363","low24hr":"1.1393"},"MISA_USDT":{"id":924421016,"last":"0.00000075","lowestAsk":"0.00000053","highestBid":"0.00000034","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000075","low24hr":"0.00000075"},"SHIB3S_USDT":{"id":836477436,"last":"2.82024355","lowestAsk":"2.83329118","highestBid":"2.81554442","percentChange":"-0.000336","baseVolume":"222457.24900000","quoteVolume":"682638.11100000","isFrozen":"0","high24hr":"3.38669142","low24hr":"2.69306459"},"ALPH_USDT":{"id":1921138065,"last":"2.504","lowestAsk":"2.518","highestBid":"2.504","percentChange":"-0.000126","baseVolume":"415.4","quoteVolume":"1046.268","isFrozen":"0","high24hr":"2.536","low24hr":"2.504"},"ORDI3L_USDT":{"id":367349103,"last":"0.05069387","lowestAsk":"0.05080954","highestBid":"0.05043924","percentChange":"-0.000733","baseVolume":"624255816","quoteVolume":"31584740.84800000","isFrozen":"0","high24hr":"0.05786703","low24hr":"0.04574382"},"SFP3L_USDT":{"id":6269060,"last":"0.55260595","lowestAsk":"0.55482738","highestBid":"0.55063819","percentChange":"0.000415","baseVolume":"628294.64600000","quoteVolume":"333520.22000000","isFrozen":"0","high24hr":"0.55847568","low24hr":"0.49110485"},"ARV_USDT":{"id":1417325459,"last":"0.0000255","lowestAsk":"0.0000330","highestBid":"0.0000255","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.0000255","low24hr":"0.0000255"},"DYDX3L_USDT":{"id":1041887984,"last":"0.00000406","lowestAsk":"0.00000408","highestBid":"0.00000404","percentChange":"-0.000623","baseVolume":"290149789473.62100","quoteVolume":"1170469.89300000","isFrozen":"0","high24hr":"0.00000448","low24hr":"0.00000364"},"APE_USDT":{"id":1344367300,"last":"1.280","lowestAsk":"1.305","highestBid":"1.260","percentChange":"0.000191","baseVolume":"240996.12","quoteVolume":"299698.773","isFrozen":"0","high24hr":"1.287","low24hr":"1.205"},"LADYS_USDT":{"id":1747310615,"last":"0.0000002100","lowestAsk":"0.0000002993","highestBid":"0.0000001927","percentChange":"-0.000471","baseVolume":"4238862824","quoteVolume":"855.8880000000","isFrozen":"0","high24hr":"0.0000002204","low24hr":"0.0000001926"},"WAM_USDT":{"id":1120046353,"last":"0.007202","lowestAsk":"0.007257","highestBid":"0.007152","percentChange":"-0.000389","baseVolume":"4076780.660","quoteVolume":"30164.695000","isFrozen":"0","high24hr":"0.007766","low24hr":"0.007159"},"BAT3S_USDT":{"id":1953102499,"last":"0.00000998","lowestAsk":"0.00001000","highestBid":"0.00000993","percentChange":"0.000299","baseVolume":"10692616573","quoteVolume":"109991.11300000","isFrozen":"0","high24hr":"0.00001131","low24hr":"0.00000949"},"DAR3L_USDT":{"id":851688860,"last":"0.00016984","lowestAsk":"0.00017059","highestBid":"0.00016877","percentChange":"0.000227","baseVolume":"1604041363","quoteVolume":"256527.50900000","isFrozen":"0","high24hr":"0.00017292","low24hr":"0.00014613"},"FIDA_USDT":{"id":1180213294,"last":"0.3280","lowestAsk":"0.3286","highestBid":"0.3275","percentChange":"-0.000045","baseVolume":"288691.2","quoteVolume":"93022.1740","isFrozen":"0","high24hr":"0.3306","low24hr":"0.3135"},"ZBC_USDT":{"id":1654467689,"last":"0.000871","lowestAsk":"0.001970","highestBid":"0.001132","percentChange":"0.0030","baseVolume":"4223.42","quoteVolume":"3.679000","isFrozen":"0","high24hr":"0.000871","low24hr":"0.000670"},"ANKR3L_USDT":{"id":470790427,"last":"2.18326986","lowestAsk":"2.18938192","highestBid":"2.17513232","percentChange":"0.001876","baseVolume":"499964.965000","quoteVolume":"960889.84100000","isFrozen":"0","high24hr":"2.21807967","low24hr":"1.74351615"},"ORBS3L_USDT":{"id":1461797947,"last":"0.035992","lowestAsk":"0.036162","highestBid":"0.035901","percentChange":"-0.000088","baseVolume":"6982054","quoteVolume":"242396.255000","isFrozen":"0","high24hr":"0.038552","low24hr":"0.031895"},"TUSD_USDT":{"id":154587968,"last":"1.0008","lowestAsk":"1.0050","highestBid":"0.9965","percentChange":"0.0000","baseVolume":"244450.33","quoteVolume":"244630.8490","isFrozen":"0","high24hr":"1.0014","low24hr":"1.0001"},"STIMA_USDT":{"id":516067178,"last":"1.0027","lowestAsk":"1.0002","highestBid":"1.0000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.0027","low24hr":"1.0027"},"EOS3L_USDT":{"id":708762640,"last":"0.50182104","lowestAsk":"0.50346039","highestBid":"0.50017400","percentChange":"0.000383","baseVolume":"493231.7590000","quoteVolume":"276866.04000000","isFrozen":"0","high24hr":"0.70410458","low24hr":"0.45763009"},"TFUEL_USDT":{"id":1920306904,"last":"0.11848","lowestAsk":"0.11851","highestBid":"0.11841","percentChange":"0.000397","baseVolume":"3229145","quoteVolume":"379009.02500","isFrozen":"0","high24hr":"0.12218","low24hr":"0.11041"},"LIT3L_USDT":{"id":2109543198,"last":"0.000452","lowestAsk":"0.000458","highestBid":"0.000451","percentChange":"0.00066","baseVolume":"521500540","quoteVolume":"206126.175000","isFrozen":"0","high24hr":"0.000472","low24hr":"0.000353"},"API3_USDT":{"id":926834823,"last":"2.521","lowestAsk":"2.542","highestBid":"2.503","percentChange":"0.000214","baseVolume":"18033.32","quoteVolume":"44065.642","isFrozen":"0","high24hr":"2.550","low24hr":"2.375"},"SX_USDT":{"id":1259290515,"last":"0.0846","lowestAsk":"0.0846","highestBid":"0.0838","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0846","low24hr":"0.0846"},"WIF3L_USDT":{"id":2014747291,"last":"0.22834370","lowestAsk":"0.22901500","highestBid":"0.22667922","percentChange":"-0.000857","baseVolume":"270142559","quoteVolume":"51461047.23400000","isFrozen":"0","high24hr":"0.25666187","low24hr":"0.15976771"},"AVAX3L_USDT":{"id":1825360883,"last":"3.21586400","lowestAsk":"3.22048888","highestBid":"3.20717199","percentChange":"-0.000768","baseVolume":"30096.9540000","quoteVolume":"96114.26800000","isFrozen":"0","high24hr":"3.54158378","low24hr":"2.91233834"},"FARM_USDT":{"id":934525156,"last":"84.82","lowestAsk":"85.68","highestBid":"83.92","percentChange":"0.000806","baseVolume":"82749.632","quoteVolume":"7087526.79","isFrozen":"0","high24hr":"93.99","low24hr":"75.18"},"VET3L_USDT":{"id":686077356,"last":"0.00000194","lowestAsk":"0.00000195","highestBid":"0.00000193","percentChange":"0.000157","baseVolume":"29559966621","quoteVolume":"55332.06500000","isFrozen":"0","high24hr":"0.00000198","low24hr":"0.00000173"},"LRC_USDT":{"id":424900811,"last":"0.2668","lowestAsk":"0.2668","highestBid":"0.2667","percentChange":"0.000083","baseVolume":"775646","quoteVolume":"202561.8260","isFrozen":"0","high24hr":"0.2683","low24hr":"0.2560"},"IGNIS_USDT":{"id":273702632,"last":"0.001817","lowestAsk":"0.004899","highestBid":"0.002362","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.001817","low24hr":"0.001817"},"IOTA_USDT":{"id":1454314561,"last":"0.2419","lowestAsk":"0.2421","highestBid":"0.2414","percentChange":"0.000125","baseVolume":"2531125.39","quoteVolume":"598359.7930","isFrozen":"0","high24hr":"0.2434","low24hr":"0.2290"},"SHX_USDT":{"id":2075561713,"last":"0.006896","lowestAsk":"0.006896","highestBid":"0.006813","percentChange":"0.001345","baseVolume":"16073026.88","quoteVolume":"102379.453000","isFrozen":"0","high24hr":"0.006896","low24hr":"0.006055"},"RFOX_USDT":{"id":440235083,"last":"0.0050","lowestAsk":"0.0060","highestBid":"0.0037","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0050","low24hr":"0.0050"},"IAG_USDT":{"id":1574355581,"last":"0.145337","lowestAsk":"0.146093","highestBid":"0.144495","percentChange":"-0.000256","baseVolume":"685215.89","quoteVolume":"100533.155000","isFrozen":"0","high24hr":"0.153575","low24hr":"0.141519"},"SATS_USDT":{"id":31538811,"last":"0.00000030664","lowestAsk":"0.00000030709","highestBid":"0.00000030610","percentChange":"-0.000128","baseVolume":"3287653757850","quoteVolume":"998520.84400000000","isFrozen":"0","high24hr":"0.00000031557","low24hr":"0.00000029265"},"XCN_USDT":{"id":2065731857,"last":"0.001618","lowestAsk":"0.002187","highestBid":"0.001618","percentChange":"-0.002107","baseVolume":"110642.9650","quoteVolume":"262.913000","isFrozen":"0","high24hr":"0.003456","low24hr":"0.001618"},"AZERO_USDT":{"id":1458464183,"last":"0.7797","lowestAsk":"0.7797","highestBid":"0.7728","percentChange":"-0.000236","baseVolume":"12557.362","quoteVolume":"9402.6400","isFrozen":"0","high24hr":"0.7986","low24hr":"0.6800"},"CRH_USDT":{"id":1031919879,"last":"0.12783","lowestAsk":"0.12875","highestBid":"0.12650","percentChange":"-0.001179","baseVolume":"6208580.76","quoteVolume":"789647.04500","isFrozen":"0","high24hr":"0.14776","low24hr":"0.12033"},"LOG_USDT":{"id":342707442,"last":"0.009","lowestAsk":"0.009","highestBid":"0.007","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.009","low24hr":"0.009"},"CTSI3S_USDT":{"id":1636901781,"last":"0.00440936","lowestAsk":"0.00443612","highestBid":"0.00439931","percentChange":"0.000117","baseVolume":"16511427.3760000","quoteVolume":"77829.93700000","isFrozen":"0","high24hr":"0.00520641","low24hr":"0.00427261"},"DODO3L_USDT":{"id":391481245,"last":"0.147647","lowestAsk":"0.148471","highestBid":"0.146906","percentChange":"-0.000834","baseVolume":"1654846","quoteVolume":"230925.149000","isFrozen":"0","high24hr":"0.164471","low24hr":"0.122183"},"FLM3L_USDT":{"id":1232756974,"last":"0.00005218","lowestAsk":"0.00005246","highestBid":"0.00005185","percentChange":"-0.000121","baseVolume":"4105515090","quoteVolume":"205435.61300000","isFrozen":"0","high24hr":"0.00005469","low24hr":"0.00004491"},"LIT3S_USDT":{"id":2116007845,"last":"0.06601253","lowestAsk":"0.06631618","highestBid":"0.06574483","percentChange":"-0.00107","baseVolume":"2882871","quoteVolume":"223094.58500000","isFrozen":"0","high24hr":"0.08656873","low24hr":"0.06287734"},"MINA_USDT":{"id":781275261,"last":"0.8669","lowestAsk":"0.8682","highestBid":"0.8658","percentChange":"-0.000099","baseVolume":"308665.6","quoteVolume":"264615.2820","isFrozen":"0","high24hr":"0.8868","low24hr":"0.8168"},"DOT3S_USDT":{"id":1262701783,"last":"0.022374","lowestAsk":"0.022450","highestBid":"0.022341","percentChange":"0.000204","baseVolume":"3663128.09400000","quoteVolume":"83558.315000","isFrozen":"0","high24hr":"0.024695","low24hr":"0.021560"},"HAI_USDT":{"id":688698942,"last":"0.026000","lowestAsk":"0.064999","highestBid":"0.033800","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.026000","low24hr":"0.026000"},"BONK_USDT":{"id":1977004408,"last":"0.0000286000","lowestAsk":"0.0000286000","highestBid":"0.0000285400","percentChange":"0.001394","baseVolume":"64775629191","quoteVolume":"1694751.0320000000","isFrozen":"0","high24hr":"0.0000296600","low24hr":"0.0000228000"},"ICE1_USDT":{"id":1067922356,"last":"0.00392","lowestAsk":"0.00392","highestBid":"0.00390","percentChange":"-0.00005","baseVolume":"80615083","quoteVolume":"309567.01800","isFrozen":"0","high24hr":"0.00397","low24hr":"0.00376"},"BAR_USDT":{"id":1814439489,"last":"2.81","lowestAsk":"2.85","highestBid":"2.78","percentChange":"-0.000602","baseVolume":"25507.60","quoteVolume":"72872.61","isFrozen":"0","high24hr":"2.99","low24hr":"2.76"},"TITA_USDT":{"id":267820624,"last":"0.0031","lowestAsk":"0.0022","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0031","low24hr":"0.0031"},"BTC_USDT":{"id":197056895,"last":"64717.14","lowestAsk":"64717.15","highestBid":"64717.14","percentChange":"0.000147","baseVolume":"14995.6340","quoteVolume":"960281939.00","isFrozen":"0","high24hr":"64992.00","low24hr":"62800.00"},"COTI3L_USDT":{"id":1673101544,"last":"0.03218926","lowestAsk":"0.03236431","highestBid":"0.03201743","percentChange":"0.000095","baseVolume":"10377144.438000","quoteVolume":"319235.53200000","isFrozen":"0","high24hr":"0.03325206","low24hr":"0.02787422"},"DAG_USDT":{"id":1431804472,"last":"0.042002","lowestAsk":"0.045408","highestBid":"0.042003","percentChange":"-0.000457","baseVolume":"133600.29","quoteVolume":"5876.082000","isFrozen":"0","high24hr":"0.046577","low24hr":"0.040706"},"ANALOS_USDT":{"id":916715178,"last":"0.0000775","lowestAsk":"0.0000780","highestBid":"0.0000772","percentChange":"0.000051","baseVolume":"1768925112","quoteVolume":"129493.7410000","isFrozen":"0","high24hr":"0.0000783","low24hr":"0.0000693"},"MGS_USDT":{"id":1012260167,"last":"0.00009","lowestAsk":"0.00220","highestBid":"0.00011","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00009","low24hr":"0.00009"},"LTC_USDT":{"id":482159113,"last":"84.75","lowestAsk":"84.91","highestBid":"84.63","percentChange":"0.000112","baseVolume":"12600.655","quoteVolume":"1051884.95","isFrozen":"0","high24hr":"84.96","low24hr":"81.84"},"BEMD_USDT":{"id":1656808392,"last":"0.0000222018","lowestAsk":"0.0000279877","highestBid":"0.0000220022","percentChange":"-0.000759","baseVolume":"3101908392","quoteVolume":"78290.6190000000","isFrozen":"0","high24hr":"0.0000391116","low24hr":"0.0000217091"},"OGV_USDT":{"id":642554444,"last":"0.019500","lowestAsk":"0.019495","highestBid":"0.005001","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.019500","low24hr":"0.019500"},"HTR_USDT":{"id":1240964500,"last":"0.0030","lowestAsk":"0.1806","highestBid":"0.0039","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0030","low24hr":"0.0030"},"POLS_USDT":{"id":556675188,"last":"0.7927","lowestAsk":"0.7941","highestBid":"0.7910","percentChange":"-0.000378","baseVolume":"993736.8","quoteVolume":"792737.9000","isFrozen":"0","high24hr":"0.8259","low24hr":"0.7776"},"MTA_USDT":{"id":1367815752,"last":"0.030000","lowestAsk":"0.049999","highestBid":"0.022000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.030000","low24hr":"0.030000"},"MFER_USDT":{"id":24285364,"last":"0.06998","lowestAsk":"0.08999","highestBid":"0.03500","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.06998","low24hr":"0.06998"},"XEND_USDT":{"id":1372559249,"last":"0.274441","lowestAsk":"0.274441","highestBid":"0.120006","percentChange":"0.000164","baseVolume":"138.21","quoteVolume":"37.930000","isFrozen":"0","high24hr":"0.274441","low24hr":"0.270000"},"CKB3S_USDT":{"id":1598685128,"last":"0.0000005291","lowestAsk":"0.0000005321","highestBid":"0.0000005261","percentChange":"0.001427","baseVolume":"10441745305520","quoteVolume":"5635571.1340000000","isFrozen":"0","high24hr":"0.0000006270","low24hr":"0.0000004557"},"SYLO_USDT":{"id":1771547031,"last":"0.002240","lowestAsk":"0.003099","highestBid":"0.001600","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.002240","low24hr":"0.002240"},"SFX_USDT":{"id":2018303411,"last":"0.0008","lowestAsk":"0.0009","highestBid":"0.0008","percentChange":"0.0000","baseVolume":"137230.90","quoteVolume":"113.8640","isFrozen":"0","high24hr":"0.0009","low24hr":"0.0008"},"CLV_USDT":{"id":873074267,"last":"0.08305","lowestAsk":"0.08313","highestBid":"0.08209","percentChange":"-0.000007","baseVolume":"5460945.5","quoteVolume":"444967.17900","isFrozen":"0","high24hr":"0.08369","low24hr":"0.07939"},"ICX_USDT":{"id":1647313740,"last":"0.2422","lowestAsk":"0.2437","highestBid":"0.2398","percentChange":"0.000024","baseVolume":"76079.42","quoteVolume":"18028.8380","isFrozen":"0","high24hr":"0.2442","low24hr":"0.2310"},"NTRN3L_USDT":{"id":16013001,"last":"0.07454383","lowestAsk":"0.07480903","highestBid":"0.07432494","percentChange":"-0.000981","baseVolume":"2934934","quoteVolume":"223517.84700000","isFrozen":"0","high24hr":"0.08313160","low24hr":"0.07013003"},"SSV3S_USDT":{"id":77002724,"last":"0.00002363","lowestAsk":"0.00002375","highestBid":"0.00002353","percentChange":"-0.00054","baseVolume":"16184746525","quoteVolume":"394719.30300000","isFrozen":"0","high24hr":"0.00002880","low24hr":"0.00002134"},"PAC_USDT":{"id":1340736320,"last":"0.000075","lowestAsk":"0.000077","highestBid":"0.000072","percentChange":"-0.001279","baseVolume":"5434322.5","quoteVolume":"384.829000","isFrozen":"0","high24hr":"0.000086","low24hr":"0.000069"},"PERP3S_USDT":{"id":598987521,"last":"0.00001179","lowestAsk":"0.00001188","highestBid":"0.00001175","percentChange":"-0.000453","baseVolume":"40238047237","quoteVolume":"513932.91400000","isFrozen":"0","high24hr":"0.00001410","low24hr":"0.00001162"},"CKB3L_USDT":{"id":1592220481,"last":"1.670819","lowestAsk":"1.680645","highestBid":"1.664615","percentChange":"-0.001496","baseVolume":"3164663","quoteVolume":"5175902.513000","isFrozen":"0","high24hr":"1.994879","low24hr":"1.379791"},"GMX_USDT":{"id":158597888,"last":"27.58","lowestAsk":"27.87","highestBid":"27.39","percentChange":"0.000287","baseVolume":"46486.601","quoteVolume":"1255399.67","isFrozen":"0","high24hr":"27.72","low24hr":"26.36"},"MVRS_USDT":{"id":1712544856,"last":"0.000000005","lowestAsk":"0.000000047","highestBid":"0.000000006","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.000000005","low24hr":"0.000000005"},"VADER_USDT":{"id":279128628,"last":"0.0001","lowestAsk":"0.0001","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0001","low24hr":"0.0001"},"LOCUS_USDT":{"id":1522314892,"last":"0.0100","lowestAsk":"0.0175","highestBid":"0.0100","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0100","low24hr":"0.0100"},"XEN_USDT":{"id":2122990159,"last":"0.00000038","lowestAsk":"0.00000039","highestBid":"0.00000038","percentChange":"0.00027","baseVolume":"118756331034","quoteVolume":"44605.23400000","isFrozen":"0","high24hr":"0.00000041","low24hr":"0.00000035"},"CARAT_USDT":{"id":1835988789,"last":"0.8410","lowestAsk":"0.8413","highestBid":"0.8395","percentChange":"0.000002","baseVolume":"132230.940","quoteVolume":"111136.6180","isFrozen":"0","high24hr":"0.8414","low24hr":"0.8389"},"ELK_USDT":{"id":490439250,"last":"0.1500","lowestAsk":"0.3168","highestBid":"0.1082","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1500","low24hr":"0.1500"},"ENA3S_USDT":{"id":177219878,"last":"1.17694947","lowestAsk":"1.18240462","highestBid":"1.17475593","percentChange":"-0.000355","baseVolume":"24911864","quoteVolume":"32404104.09400000","isFrozen":"0","high24hr":"1.44129122","low24hr":"1.14778243"},"GTC_USDT":{"id":339608004,"last":"1.243","lowestAsk":"1.257","highestBid":"1.231","percentChange":"0.000072","baseVolume":"67904.3","quoteVolume":"82258.850","isFrozen":"0","high24hr":"1.253","low24hr":"1.179"},"OCE_USDT":{"id":512337983,"last":"0.000173","lowestAsk":"0.000368","highestBid":"0.000201","percentChange":"-0.003544","baseVolume":"453691","quoteVolume":"107.687000","isFrozen":"0","high24hr":"0.000270","low24hr":"0.000173"},"FLM3S_USDT":{"id":1239221621,"last":"0.0000006502","lowestAsk":"0.0000006541","highestBid":"0.0000006464","percentChange":"-0.000158","baseVolume":"302971781139","quoteVolume":"207430.2880000000","isFrozen":"0","high24hr":"0.0000007618","low24hr":"0.0000006179"},"YFI3S_USDT":{"id":135350346,"last":"1.70338548","lowestAsk":"1.71026968","highestBid":"1.69718891","percentChange":"-0.000508","baseVolume":"295157.52682270","quoteVolume":"525728.00454141","isFrozen":"0","high24hr":"1.93608233","low24hr":"1.66443617"},"ONT3L_USDT":{"id":1106264188,"last":"0.007452","lowestAsk":"0.007491","highestBid":"0.007410","percentChange":"-0.001513","baseVolume":"398871626","quoteVolume":"3317146.247000","isFrozen":"0","high24hr":"0.010117","low24hr":"0.007211"},"CHZ3L_USDT":{"id":484008636,"last":"1.02123320","lowestAsk":"1.02366173","highestBid":"1.01592350","percentChange":"0.000654","baseVolume":"1157379.2220000","quoteVolume":"1069172.94700000","isFrozen":"0","high24hr":"1.04834047","low24hr":"0.81975442"},"XPET_USDT":{"id":154795477,"last":"0.710","lowestAsk":"0.497","highestBid":"0.103","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.710","low24hr":"0.710"},"CITY_USDT":{"id":726980505,"last":"3.398","lowestAsk":"3.458","highestBid":"3.343","percentChange":"-0.000017","baseVolume":"89682.88","quoteVolume":"305373.708","isFrozen":"0","high24hr":"3.452","low24hr":"3.347"},"SXP_USDT":{"id":378756313,"last":"0.368","lowestAsk":"0.369","highestBid":"0.363","percentChange":"0.000109","baseVolume":"823525.6","quoteVolume":"295602.053","isFrozen":"0","high24hr":"0.369","low24hr":"0.347"},"UMAMI_USDT":{"id":1231164755,"last":"6.1739","lowestAsk":"5.5900","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"6.1739","low24hr":"6.1739"},"BLZ3S_USDT":{"id":679234494,"last":"0.00432378","lowestAsk":"0.00433892","highestBid":"0.00430884","percentChange":"0.000623","baseVolume":"60120071","quoteVolume":"268407.54500000","isFrozen":"0","high24hr":"0.00483139","low24hr":"0.00401788"},"LUC_USDT":{"id":510788264,"last":"0.000071","lowestAsk":"0.000087","highestBid":"0.000070","percentChange":"-0.000533","baseVolume":"249384252.9500","quoteVolume":"18671.380000","isFrozen":"0","high24hr":"0.000084","low24hr":"0.000071"},"GTC3S_USDT":{"id":204245732,"last":"0.14825601","lowestAsk":"0.14852511","highestBid":"0.14756445","percentChange":"-0.000409","baseVolume":"590728.74100000","quoteVolume":"94337.81300000","isFrozen":"0","high24hr":"0.17472980","low24hr":"0.14504885"},"XCUR_USDT":{"id":1958368886,"last":"0.0479","lowestAsk":"0.0335","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0479","low24hr":"0.0479"},"ICHI_USDT":{"id":1205526985,"last":"2.5000","lowestAsk":"3.2500","highestBid":"1.7500","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"2.5000","low24hr":"2.5000"},"LBR_USDT":{"id":2128170858,"last":"0.258","lowestAsk":"0.262","highestBid":"0.257","percentChange":"-0.000152","baseVolume":"399373.772","quoteVolume":"103217.167","isFrozen":"0","high24hr":"0.268","low24hr":"0.249"},"HXRO_USDT":{"id":1212257403,"last":"0.1566","lowestAsk":"0.1333","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1566","low24hr":"0.1566"},"SRM_USDT":{"id":204210844,"last":"0.04000","lowestAsk":"0.05844","highestBid":"0.04000","percentChange":"0.0000","baseVolume":"602.7","quoteVolume":"24.10800","isFrozen":"0","high24hr":"0.04000","low24hr":"0.04000"},"AUDIO3S_USDT":{"id":1672840612,"last":"0.00000798","lowestAsk":"0.00000805","highestBid":"0.00000796","percentChange":"-0.000086","baseVolume":"26337334746","quoteVolume":"222670.42400000","isFrozen":"0","high24hr":"0.00000924","low24hr":"0.00000786"},"BXEN_USDT":{"id":1119711149,"last":"0.000000000627","lowestAsk":"0.000000001799","highestBid":"0.000000000815","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000000000","isFrozen":"0","high24hr":"0.000000000627","low24hr":"0.000000000627"},"CFX3L_USDT":{"id":1665831548,"last":"0.001255","lowestAsk":"0.001259","highestBid":"0.001250","percentChange":"0.001784","baseVolume":"1225086600","quoteVolume":"1382436.225000","isFrozen":"0","high24hr":"0.001297","low24hr":"0.000997"},"BPET_USDT":{"id":467673771,"last":"0.277","lowestAsk":"0.194","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.277","low24hr":"0.277"},"JASMY_USDT":{"id":1156896886,"last":"0.019046","lowestAsk":"0.019142","highestBid":"0.018961","percentChange":"-0.000101","baseVolume":"63418347.1","quoteVolume":"1193455.700000","isFrozen":"0","high24hr":"0.019428","low24hr":"0.018200"},"UFT_USDT":{"id":1642133041,"last":"0.4388","lowestAsk":"0.4402","highestBid":"0.4381","percentChange":"0.000013","baseVolume":"720322","quoteVolume":"311231.6080","isFrozen":"0","high24hr":"0.4407","low24hr":"0.4228"},"IOTA3S_USDT":{"id":1990390305,"last":"0.00027897","lowestAsk":"0.00028052","highestBid":"0.00027809","percentChange":"-0.000421","baseVolume":"1266565364","quoteVolume":"380038.12800000","isFrozen":"0","high24hr":"0.00032879","low24hr":"0.00027382"},"VIDT_USDT":{"id":1165438129,"last":"0.03719","lowestAsk":"0.03726","highestBid":"0.03683","percentChange":"-0.000021","baseVolume":"320003","quoteVolume":"11675.01000","isFrozen":"0","high24hr":"0.03753","low24hr":"0.03563"},"ERN_USDT":{"id":664984719,"last":"4.851","lowestAsk":"4.853","highestBid":"4.842","percentChange":"0.000409","baseVolume":"3185.5","quoteVolume":"15088.165","isFrozen":"0","high24hr":"4.905","low24hr":"4.577"},"MNT_USDT":{"id":1213587745,"last":"1.1420","lowestAsk":"1.1484","highestBid":"1.1368","percentChange":"0.000306","baseVolume":"263212.545","quoteVolume":"293061.5160","isFrozen":"0","high24hr":"1.1470","low24hr":"1.0906"},"T_USDT":{"id":110727714,"last":"0.03492","lowestAsk":"0.03503","highestBid":"0.03502","percentChange":"-0.000037","baseVolume":"424090.2","quoteVolume":"14576.26212","isFrozen":"0","high24hr":"0.03549","low24hr":"0.03349"},"CEEK_USDT":{"id":1029566518,"last":"0.060000","lowestAsk":"0.069880","highestBid":"0.045013","percentChange":"-0.002084","baseVolume":"33.29","quoteVolume":"1.997000","isFrozen":"0","high24hr":"0.075798","low24hr":"0.060000"},"ETH3S_USDT":{"id":1814222119,"last":"7.56253711","lowestAsk":"7.58065127","highestBid":"7.55917324","percentChange":"-0.000429","baseVolume":"75793.87900000","quoteVolume":"588308.00100000","isFrozen":"0","high24hr":"8.19705254","low24hr":"7.46176622"},"XRDOGE_USDT":{"id":1111033553,"last":"0.00000858","lowestAsk":"0.00000924","highestBid":"0.00000856","percentChange":"-0.000784","baseVolume":"26707461.27","quoteVolume":"253.39000000","isFrozen":"0","high24hr":"0.00000970","low24hr":"0.00000852"},"PEPE_USDT":{"id":373160280,"last":"0.00000789","lowestAsk":"0.00000793","highestBid":"0.00000786","percentChange":"0.000576","baseVolume":"369291274965","quoteVolume":"2771568.08900000","isFrozen":"0","high24hr":"0.00000806","low24hr":"0.00000696"},"STI_USDT":{"id":257775062,"last":"0.0003","lowestAsk":"0.0017","highestBid":"0.0003","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"VOW_USDT":{"id":642585996,"last":"0.8562","lowestAsk":"0.8609","highestBid":"0.8509","percentChange":"-0.000033","baseVolume":"86259.81","quoteVolume":"73022.4390","isFrozen":"0","high24hr":"0.8600","low24hr":"0.8344"},"IMX3S_USDT":{"id":879758114,"last":"0.39741777","lowestAsk":"0.39950017","highestBid":"0.39594225","percentChange":"0.002155","baseVolume":"1038407","quoteVolume":"389577.37500000","isFrozen":"0","high24hr":"0.42553192","low24hr":"0.32260690"},"STRK3L_USDT":{"id":665901729,"last":"0.04379684","lowestAsk":"0.04389718","highestBid":"0.04364825","percentChange":"-0.000542","baseVolume":"180348559","quoteVolume":"7401095.74200000","isFrozen":"0","high24hr":"0.04753912","low24hr":"0.03698579"},"RLC3S_USDT":{"id":739502327,"last":"0.02712136","lowestAsk":"0.02726780","highestBid":"0.02698782","percentChange":"-0.00072","baseVolume":"7317293","quoteVolume":"212998.08000000","isFrozen":"0","high24hr":"0.03305758","low24hr":"0.02543730"},"UBSN_USDT":{"id":76449110,"last":"0.000008842","lowestAsk":"0.000008979","highestBid":"0.000008725","percentChange":"-0.000274","baseVolume":"1234297395.78","quoteVolume":"11150.641000000","isFrozen":"0","high24hr":"0.000009395","low24hr":"0.000008587"},"FUN_USDT":{"id":1638375853,"last":"0.005663","lowestAsk":"0.005712","highestBid":"0.005621","percentChange":"-0.000035","baseVolume":"1698451","quoteVolume":"9501.160000","isFrozen":"0","high24hr":"0.005727","low24hr":"0.005453"},"AR3L_USDT":{"id":1208508728,"last":"0.11202328","lowestAsk":"0.11301333","highestBid":"0.11164745","percentChange":"0.000998","baseVolume":"14090864.525000","quoteVolume":"1345515.95200000","isFrozen":"0","high24hr":"0.11319596","low24hr":"0.08384613"},"QSP_USDT":{"id":608086844,"last":"0.0033","lowestAsk":"0.0036","highestBid":"0.0020","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0033","low24hr":"0.0033"},"AAVE3S_USDT":{"id":1542757853,"last":"0.00339756","lowestAsk":"0.00341224","highestBid":"0.00338857","percentChange":"-0.000115","baseVolume":"16303057.346000","quoteVolume":"57696.01900000","isFrozen":"0","high24hr":"0.00380154","low24hr":"0.00335322"},"BOND_USDT":{"id":1970539761,"last":"2.948","lowestAsk":"2.996","highestBid":"2.911","percentChange":"0.000047","baseVolume":"5928.52","quoteVolume":"17010.814","isFrozen":"0","high24hr":"2.965","low24hr":"2.790"},"TRX_USDT":{"id":1101873256,"last":"0.117255","lowestAsk":"0.117415","highestBid":"0.117055","percentChange":"0.000317","baseVolume":"5203701.2","quoteVolume":"598057.048000","isFrozen":"0","high24hr":"0.117415","low24hr":"0.113063"},"BTC3L_USDT":{"id":645118808,"last":"0.014981","lowestAsk":"0.015026","highestBid":"0.014981","percentChange":"0.000406","baseVolume":"61386091","quoteVolume":"892497.483000","isFrozen":"0","high24hr":"0.015189","low24hr":"0.013769"},"CFX3S_USDT":{"id":1672296195,"last":"0.00000707","lowestAsk":"0.00000711","highestBid":"0.00000704","percentChange":"-0.002011","baseVolume":"58898506453","quoteVolume":"479820.47900000","isFrozen":"0","high24hr":"0.00000943","low24hr":"0.00000680"},"DOGE_USDT":{"id":961712599,"last":"0.15263","lowestAsk":"0.15277","highestBid":"0.15238","percentChange":"0.000005","baseVolume":"2908562","quoteVolume":"438934.82400","isFrozen":"0","high24hr":"0.15348","low24hr":"0.14754"},"JUNO_USDT":{"id":1920850426,"last":"1.89","lowestAsk":"1.33","highestBid":"0.19","percentChange":"0.009285","baseVolume":"192.97","quoteVolume":"137.94","isFrozen":"0","high24hr":"1.89","low24hr":"0.69"},"THETA3S_USDT":{"id":793651820,"last":"1.11600459","lowestAsk":"1.11949086","highestBid":"1.11231747","percentChange":"-0.001693","baseVolume":"26077.72700000","quoteVolume":"32707.65500000","isFrozen":"0","high24hr":"1.43075414","low24hr":"1.05214907"},"BTTC_USDT":{"id":136458607,"last":"0.000001277","lowestAsk":"0.000001279","highestBid":"0.000001246","percentChange":"0.000007","baseVolume":"840396583852","quoteVolume":"1057900.112000000","isFrozen":"0","high24hr":"0.000001287","low24hr":"0.000001216"},"ISP_USDT":{"id":2097991988,"last":"0.003779","lowestAsk":"0.003779","highestBid":"0.002012","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.003779","low24hr":"0.003779"},"BAKE3S_USDT":{"id":1502683495,"last":"0.00579562","lowestAsk":"0.00581116","highestBid":"0.00577459","percentChange":"-0.000464","baseVolume":"26950032.22100000","quoteVolume":"168985.56500000","isFrozen":"0","high24hr":"0.00710958","low24hr":"0.00540688"},"GRT3S_USDT":{"id":1068769399,"last":"0.27238530","lowestAsk":"0.27315237","highestBid":"0.27137994","percentChange":"0.000296","baseVolume":"1163093.00600000","quoteVolume":"324943.67400000","isFrozen":"0","high24hr":"0.30076122","low24hr":"0.26054081"},"QUICK_USDT":{"id":1301762843,"last":"0.05901","lowestAsk":"0.05916","highestBid":"0.05866","percentChange":"-0.000006","baseVolume":"10863603","quoteVolume":"634575.79300","isFrozen":"0","high24hr":"0.05940","low24hr":"0.05730"},"UTK_USDT":{"id":2034629466,"last":"0.0911","lowestAsk":"0.0912","highestBid":"0.0908","percentChange":"-0.0004","baseVolume":"1899789","quoteVolume":"175472.5720","isFrozen":"0","high24hr":"0.0953","low24hr":"0.0903"},"LAZIO_USDT":{"id":1483278265,"last":"3.0970","lowestAsk":"3.1289","highestBid":"3.0782","percentChange":"-0.001146","baseVolume":"299108.31","quoteVolume":"979689.7150","isFrozen":"0","high24hr":"3.5600","low24hr":"3.0050"},"LOOM_USDT":{"id":108231119,"last":"0.08719","lowestAsk":"0.08728","highestBid":"0.08695","percentChange":"0.000494","baseVolume":"3187954","quoteVolume":"264910.91300","isFrozen":"0","high24hr":"0.09062","low24hr":"0.07943"},"TRB_USDT":{"id":1081555794,"last":"58.33","lowestAsk":"58.61","highestBid":"57.68","percentChange":"0.000447","baseVolume":"2851.70","quoteVolume":"159090.60","isFrozen":"0","high24hr":"59.16","low24hr":"53.40"},"T3L_USDT":{"id":1434638139,"last":"0.090538","lowestAsk":"0.091011","highestBid":"0.089991","percentChange":"-0.000122","baseVolume":"3173163","quoteVolume":"276194.459000","isFrozen":"0","high24hr":"0.094815","low24hr":"0.079153"},"TR3_USDT":{"id":1038150307,"last":"0.000203","lowestAsk":"0.000200","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000203","low24hr":"0.000203"},"BIGTIME3S_USDT":{"id":1453991003,"last":"0.00000384","lowestAsk":"0.00000385","highestBid":"0.00000381","percentChange":"-0.000878","baseVolume":"65683866044","quoteVolume":"298617.54000000","isFrozen":"0","high24hr":"0.00000521","low24hr":"0.00000374"},"OGY_USDT":{"id":645325007,"last":"0.007130","lowestAsk":"0.007170","highestBid":"0.007100","percentChange":"-0.000687","baseVolume":"14524970.7780","quoteVolume":"106801.162000","isFrozen":"0","high24hr":"0.007657","low24hr":"0.007000"},"BICO_USDT":{"id":635723041,"last":"0.508","lowestAsk":"0.509","highestBid":"0.507","percentChange":"-0.000268","baseVolume":"1762722.64","quoteVolume":"890040.443","isFrozen":"0","high24hr":"0.528","low24hr":"0.488"},"DASH3L_USDT":{"id":528316377,"last":"0.00000081","lowestAsk":"0.00000082","highestBid":"0.00000081","percentChange":"0.000253","baseVolume":"125897196541","quoteVolume":"97520.25500000","isFrozen":"0","high24hr":"0.00000084","low24hr":"0.00000073"},"CPOOL_USDT":{"id":2086732589,"last":"0.279999","lowestAsk":"0.279999","highestBid":"0.200000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.279999","low24hr":"0.279999"},"REALM_USDT":{"id":1276044989,"last":"0.0030","lowestAsk":"0.0048","highestBid":"0.0030","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0030","low24hr":"0.0030"},"AFFI_USDT":{"id":605715286,"last":"0.27039","lowestAsk":"0.27119","highestBid":"0.26006","percentChange":"0.000675","baseVolume":"256831.17","quoteVolume":"64514.26600","isFrozen":"0","high24hr":"0.27110","low24hr":"0.23000"},"MKR3S_USDT":{"id":2019166690,"last":"0.38355899","lowestAsk":"0.38574560","highestBid":"0.38327690","percentChange":"0.000269","baseVolume":"913450","quoteVolume":"350339.04200000","isFrozen":"0","high24hr":"0.40340837","low24hr":"0.36092742"},"TROY_USDT":{"id":1691921558,"last":"0.002547","lowestAsk":"0.002581","highestBid":"0.002536","percentChange":"-0.000101","baseVolume":"5672466","quoteVolume":"14305.010000","isFrozen":"0","high24hr":"0.002602","low24hr":"0.002440"},"BCH_USDT":{"id":1862462581,"last":"479.37","lowestAsk":"479.76","highestBid":"478.96","percentChange":"-0.000065","baseVolume":"18763.309","quoteVolume":"8962539.57","isFrozen":"0","high24hr":"485.65","low24hr":"467.63"},"CAW_USDT":{"id":559077127,"last":"0.00000009926","lowestAsk":"0.00000010137","highestBid":"0.00000009275","percentChange":"0.000147","baseVolume":"109918715690.825","quoteVolume":"10643.77700000000","isFrozen":"0","high24hr":"0.00000010263","low24hr":"0.00000009200"},"KLAY_USDT":{"id":1755634823,"last":"0.1982","lowestAsk":"0.2004","highestBid":"0.1966","percentChange":"0.000015","baseVolume":"2547894.6","quoteVolume":"496026.1610","isFrozen":"0","high24hr":"0.2001","low24hr":"0.1891"},"GTC3L_USDT":{"id":197781085,"last":"0.00000062","lowestAsk":"0.00000063","highestBid":"0.00000062","percentChange":"0.0000","baseVolume":"105205722444.79100","quoteVolume":"62788.26900000","isFrozen":"0","high24hr":"0.00000064","low24hr":"0.00000054"},"ALPHA3S_USDT":{"id":1943885100,"last":"0.12331329","lowestAsk":"0.12394605","highestBid":"0.12315242","percentChange":"-0.000493","baseVolume":"709283.94500000","quoteVolume":"95449.55500000","isFrozen":"0","high24hr":"0.14855419","low24hr":"0.12246251"},"BLOK_USDT":{"id":1490606164,"last":"0.00198","lowestAsk":"0.00198","highestBid":"0.00152","percentChange":"0.003469","baseVolume":"3230.23","quoteVolume":"5.39200","isFrozen":"0","high24hr":"0.00198","low24hr":"0.00147"},"SLN_USDT":{"id":33359459,"last":"2.2653","lowestAsk":"2.2702","highestBid":"2.2600","percentChange":"-0.000635","baseVolume":"374876.9","quoteVolume":"851498.4990","isFrozen":"0","high24hr":"2.4386","low24hr":"2.1637"},"OMG3S_USDT":{"id":717272535,"last":"0.00002035","lowestAsk":"0.00002040","highestBid":"0.00002026","percentChange":"-0.000526","baseVolume":"4716336965","quoteVolume":"103209.48900000","isFrozen":"0","high24hr":"0.00002387","low24hr":"0.00001980"},"TON_USDT":{"id":1006750593,"last":"5.5262","lowestAsk":"5.5513","highestBid":"5.4954","percentChange":"-0.000101","baseVolume":"222975.9280","quoteVolume":"1213449.8870","isFrozen":"0","high24hr":"5.6511","low24hr":"5.1313"},"AAVE3L_USDT":{"id":1536293206,"last":"0.10479691","lowestAsk":"0.10507945","highestBid":"0.10441294","percentChange":"-0.000056","baseVolume":"611486.798000","quoteVolume":"61848.19800000","isFrozen":"0","high24hr":"0.10774788","low24hr":"0.09418169"},"KUJI_USDT":{"id":1396119383,"last":"2.1500","lowestAsk":"2.0106","highestBid":"1.8329","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"2.1500","low24hr":"2.1500"},"RPR_USDT":{"id":1411550114,"last":"0.0115","lowestAsk":"0.0139","highestBid":"0.0062","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0115","low24hr":"0.0115"},"GAME_USDT":{"id":379317920,"last":"0.200000","lowestAsk":"0.240000","highestBid":"0.140000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.200000","low24hr":"0.200000"},"IMX3L_USDT":{"id":873293467,"last":"0.003709","lowestAsk":"0.003730","highestBid":"0.003688","percentChange":"-0.00191","baseVolume":"83602024","quoteVolume":"326721.222000","isFrozen":"0","high24hr":"0.004655","low24hr":"0.003408"},"ASTR_USDT":{"id":1814964702,"last":"0.1091","lowestAsk":"0.1098","highestBid":"0.1086","percentChange":"-0.000224","baseVolume":"437620.2","quoteVolume":"47293.4760","isFrozen":"0","high24hr":"0.1127","low24hr":"0.1041"},"ORCA_USDT":{"id":1202090159,"last":"8.99","lowestAsk":"6.29","highestBid":"1.07","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00","isFrozen":"0","high24hr":"8.99","low24hr":"8.99"},"WOM_USDT":{"id":1520854467,"last":"0.0400","lowestAsk":"0.0500","highestBid":"0.0280","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0400","low24hr":"0.0400"},"RIF_USDT":{"id":1200063805,"last":"0.2000","lowestAsk":"0.2004","highestBid":"0.1994","percentChange":"-0.000314","baseVolume":"5329529","quoteVolume":"1072156.7580","isFrozen":"0","high24hr":"0.2088","low24hr":"0.1949"},"DUSK3S_USDT":{"id":1407941175,"last":"0.02205698","lowestAsk":"0.02218072","highestBid":"0.02193802","percentChange":"0.000369","baseVolume":"13149972","quoteVolume":"292462.69800000","isFrozen":"0","high24hr":"0.02464529","low24hr":"0.02069431"},"ERG_USDT":{"id":658520072,"last":"1.487","lowestAsk":"1.486","highestBid":"1.455","percentChange":"-0.00002","baseVolume":"45.430","quoteVolume":"67.576","isFrozen":"0","high24hr":"1.490","low24hr":"1.487"},"ALPHA_USDT":{"id":1554824716,"last":"0.12160","lowestAsk":"0.12180","highestBid":"0.12150","percentChange":"0.000124","baseVolume":"381758.0","quoteVolume":"45085.85700","isFrozen":"0","high24hr":"0.12200","low24hr":"0.11450"},"CELO_USDT":{"id":1233664659,"last":"0.839","lowestAsk":"0.840","highestBid":"0.836","percentChange":"-0.000023","baseVolume":"599665.5","quoteVolume":"491848.016","isFrozen":"0","high24hr":"0.848","low24hr":"0.797"},"RBX_USDT":{"id":1016283126,"last":"0.0088","lowestAsk":"0.0089","highestBid":"0.0085","percentChange":"-0.000434","baseVolume":"47384.6480","quoteVolume":"411.1830","isFrozen":"0","high24hr":"0.0094","low24hr":"0.0085"},"STORJ3L_USDT":{"id":1685729837,"last":"0.01114948","lowestAsk":"0.01118249","highestBid":"0.01108883","percentChange":"-0.000335","baseVolume":"36723344.907000","quoteVolume":"390452.62800000","isFrozen":"0","high24hr":"0.01182032","low24hr":"0.00968250"},"AGIX3L_USDT":{"id":2077471196,"last":"0.006853","lowestAsk":"0.006867","highestBid":"0.006822","percentChange":"-0.000592","baseVolume":"188048440","quoteVolume":"1253914.274000","isFrozen":"0","high24hr":"0.007430","low24hr":"0.006051"},"DIA_USDT":{"id":1655296554,"last":"0.521","lowestAsk":"0.995","highestBid":"0.401","percentChange":"0.000215","baseVolume":"376289.6","quoteVolume":"192475.678","isFrozen":"0","high24hr":"0.532","low24hr":"0.497"},"STRK3S_USDT":{"id":672366376,"last":"0.84599087","lowestAsk":"0.84941325","highestBid":"0.84386806","percentChange":"0.000253","baseVolume":"7567143","quoteVolume":"6930661.97700000","isFrozen":"0","high24hr":"1.01402327","low24hr":"0.81054442"},"TIA_USDT":{"id":822969914,"last":"10.9349","lowestAsk":"10.9675","highestBid":"10.8999","percentChange":"-0.00017","baseVolume":"60968.20","quoteVolume":"662119.4900","isFrozen":"0","high24hr":"11.1652","low24hr":"10.6000"},"NKN_USDT":{"id":2009662847,"last":"0.1268","lowestAsk":"0.1278","highestBid":"0.1257","percentChange":"0.0000","baseVolume":"699494","quoteVolume":"86658.9070","isFrozen":"0","high24hr":"0.1282","low24hr":"0.1204"},"EVMOS_USDT":{"id":717692014,"last":"0.050","lowestAsk":"0.068","highestBid":"0.036","percentChange":"-0.003055","baseVolume":"1919.82","quoteVolume":"96.324","isFrozen":"0","high24hr":"0.072","low24hr":"0.050"},"FX_USDT":{"id":887111552,"last":"0.1750","lowestAsk":"0.2999","highestBid":"0.1403","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1750","low24hr":"0.1750"},"XEC_USDT":{"id":2112831428,"last":"0.00005230","lowestAsk":"0.00005283","highestBid":"0.00005177","percentChange":"0.000053","baseVolume":"6934872781","quoteVolume":"355552.05800000","isFrozen":"0","high24hr":"0.00005279","low24hr":"0.00005000"},"ID3L_USDT":{"id":578456226,"last":"0.230086","lowestAsk":"0.231271","highestBid":"0.228722","percentChange":"-0.000402","baseVolume":"1386771","quoteVolume":"311012.372000","isFrozen":"0","high24hr":"0.245180","low24hr":"0.203729"},"HOOK3S_USDT":{"id":200405297,"last":"0.001981","lowestAsk":"0.001984","highestBid":"0.001966","percentChange":"-0.000429","baseVolume":"101067345","quoteVolume":"212824.548000","isFrozen":"0","high24hr":"0.002292","low24hr":"0.001927"},"POLYX_USDT":{"id":251680730,"last":"0.4096","lowestAsk":"0.4099","highestBid":"0.4092","percentChange":"-0.000205","baseVolume":"297146.2","quoteVolume":"122201.2300","isFrozen":"0","high24hr":"0.4256","low24hr":"0.3975"},"EOS_USDT":{"id":583714871,"last":"0.852","lowestAsk":"0.855","highestBid":"0.846","percentChange":"0.000327","baseVolume":"4092317.5","quoteVolume":"3627211.876","isFrozen":"0","high24hr":"0.965","low24hr":"0.810"},"BTC3S_USDT":{"id":651583455,"last":"0.00001433","lowestAsk":"0.00001434","highestBid":"0.00001429","percentChange":"-0.000453","baseVolume":"48025244606","quoteVolume":"710721.99900000","isFrozen":"0","high24hr":"0.00001563","low24hr":"0.00001413"},"GUILD_USDT":{"id":300152353,"last":"0.0087","lowestAsk":"0.0060","highestBid":"0.0035","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0087","low24hr":"0.0087"},"BNX3L_USDT":{"id":235899507,"last":"0.002857","lowestAsk":"0.002950","highestBid":"0.002876","percentChange":"-0.003684","baseVolume":"768599303","quoteVolume":"3206250.651000","isFrozen":"0","high24hr":"0.005094","low24hr":"0.002769"},"SHIB3L_USDT":{"id":830012789,"last":"0.00000999","lowestAsk":"0.00001001","highestBid":"0.00000995","percentChange":"0.00009","baseVolume":"512734490956","quoteVolume":"4747010.86900000","isFrozen":"0","high24hr":"0.00001044","low24hr":"0.00000836"},"CGU_USDT":{"id":729004991,"last":"0.007","lowestAsk":"0.006","highestBid":"0.005","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.007","low24hr":"0.007"},"ONE3L_USDT":{"id":678610861,"last":"0.00164825","lowestAsk":"0.00165727","highestBid":"0.00164018","percentChange":"-0.000257","baseVolume":"164644061.4550000","quoteVolume":"257731.00300000","isFrozen":"0","high24hr":"0.00172355","low24hr":"0.00142763"},"SFP_USDT":{"id":2010915243,"last":"0.8415","lowestAsk":"0.8434","highestBid":"0.8393","percentChange":"0.00016","baseVolume":"651243","quoteVolume":"539827.8300","isFrozen":"0","high24hr":"0.8439","low24hr":"0.8090"},"GNO_USDT":{"id":178915350,"last":"335.1","lowestAsk":"335.4","highestBid":"334.6","percentChange":"-0.000094","baseVolume":"1920.439","quoteVolume":"640625.7","isFrozen":"0","high24hr":"340.6","low24hr":"322.2"},"THETA3L_USDT":{"id":787187173,"last":"0.00037476","lowestAsk":"0.00037598","highestBid":"0.00037303","percentChange":"0.001784","baseVolume":"88415164.66800","quoteVolume":"29740.22500000","isFrozen":"0","high24hr":"0.00039414","low24hr":"0.00029693"},"EPX_USDT":{"id":616961627,"last":"0.0002076","lowestAsk":"0.0002081","highestBid":"0.0002073","percentChange":"0.000028","baseVolume":"1032184271","quoteVolume":"210499.9770000","isFrozen":"0","high24hr":"0.0002096","low24hr":"0.0001977"},"EQ9_USDT":{"id":587408955,"last":"0.00124702","lowestAsk":"0.00124702","highestBid":"0.00110034","percentChange":"0.000084","baseVolume":"40210042.502","quoteVolume":"49960.14200000","isFrozen":"0","high24hr":"0.00135768","low24hr":"0.00121868"},"MNDE_USDT":{"id":641228944,"last":"0.04786","lowestAsk":"0.21887","highestBid":"0.07657","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.04786","low24hr":"0.04786"},"LOOKS_USDT":{"id":1148649314,"last":"0.0831","lowestAsk":"0.1069","highestBid":"0.0851","percentChange":"-0.001563","baseVolume":"66.72","quoteVolume":"5.5440","isFrozen":"0","high24hr":"0.0985","low24hr":"0.0831"},"SUNDAE_USDT":{"id":2017541994,"last":"0.0090","lowestAsk":"0.0090","highestBid":"0.0079","percentChange":"0.000714","baseVolume":"130683.31","quoteVolume":"1177.0600","isFrozen":"0","high24hr":"0.0091","low24hr":"0.0084"},"SQUIDGROW_USDT":{"id":1374918003,"last":"0.000000018764","lowestAsk":"0.000000018764","highestBid":"0.000000018715","percentChange":"0.000197","baseVolume":"2621726854442","quoteVolume":"50141.654000000000","isFrozen":"0","high24hr":"0.000000019464","low24hr":"0.000000018003"},"ETH3L_USDT":{"id":1807757472,"last":"0.001507","lowestAsk":"0.001508","highestBid":"0.001502","percentChange":"0.000421","baseVolume":"250350068","quoteVolume":"366611.330000","isFrozen":"0","high24hr":"0.001525","low24hr":"0.001383"},"ARKM_USDT":{"id":665181057,"last":"2.1799","lowestAsk":"2.1994","highestBid":"2.1541","percentChange":"0.000165","baseVolume":"314948","quoteVolume":"661058.4720","isFrozen":"0","high24hr":"2.2602","low24hr":"1.9716"},"SUPER3S_USDT":{"id":1311590793,"last":"0.00010336","lowestAsk":"0.00010395","highestBid":"0.00010307","percentChange":"0.000258","baseVolume":"2077448345","quoteVolume":"215295.55100000","isFrozen":"0","high24hr":"0.00011264","low24hr":"0.00009665"},"ID3S_USDT":{"id":584920873,"last":"0.00001511","lowestAsk":"0.00001519","highestBid":"0.00001503","percentChange":"0.000161","baseVolume":"18170231869","quoteVolume":"284315.71700000","isFrozen":"0","high24hr":"0.00001717","low24hr":"0.00001447"},"AGIX3S_USDT":{"id":2083935843,"last":"0.00000371","lowestAsk":"0.00000372","highestBid":"0.00000369","percentChange":"0.000392","baseVolume":"122308555748","quoteVolume":"471389.84600000","isFrozen":"0","high24hr":"0.00000423","low24hr":"0.00000353"},"DESO_USDT":{"id":1029395403,"last":"54.620","lowestAsk":"38.234","highestBid":"29.840","percentChange":"0.016009","baseVolume":"1.367","quoteVolume":"42.344","isFrozen":"0","high24hr":"54.620","low24hr":"21.000"},"FAKT_USDT":{"id":740585746,"last":"0.00337159","lowestAsk":"0.00362045","highestBid":"0.00328423","percentChange":"-0.000007","baseVolume":"26099807","quoteVolume":"88631.27300000","isFrozen":"0","high24hr":"0.00349483","low24hr":"0.00329487"},"MYC_USDT":{"id":1512808549,"last":"0.0016","lowestAsk":"0.0012","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0016","low24hr":"0.0016"},"LOOM3L_USDT":{"id":1182893992,"last":"0.023625","lowestAsk":"0.023673","highestBid":"0.023447","percentChange":"0.001233","baseVolume":"11939747","quoteVolume":"250411.462000","isFrozen":"0","high24hr":"0.026318","low24hr":"0.018153"},"MARBLEX_USDT":{"id":1143798537,"last":"1.3333","lowestAsk":"1.2998","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.3333","low24hr":"1.3333"},"UBX_USDT":{"id":1531310521,"last":"0.000033500","lowestAsk":"0.000034776","highestBid":"0.000033501","percentChange":"0.000104","baseVolume":"428694603.66","quoteVolume":"13559.099000000","isFrozen":"0","high24hr":"0.000038990","low24hr":"0.000029400"},"VIB_USDT":{"id":451417149,"last":"0.10302","lowestAsk":"0.10336","highestBid":"0.10271","percentChange":"-0.001194","baseVolume":"2423837","quoteVolume":"265987.17800","isFrozen":"0","high24hr":"0.12397","low24hr":"0.09147"},"PORTO_USDT":{"id":1130278076,"last":"2.6470","lowestAsk":"2.6780","highestBid":"2.6191","percentChange":"-0.000754","baseVolume":"252987.33","quoteVolume":"695427.7880","isFrozen":"0","high24hr":"2.8820","low24hr":"2.5930"},"SEI_USDT":{"id":1975821445,"last":"0.6453","lowestAsk":"0.6475","highestBid":"0.6433","percentChange":"0.000883","baseVolume":"831412.1","quoteVolume":"507838.8280","isFrozen":"0","high24hr":"0.6583","low24hr":"0.5796"},"STORJ3S_USDT":{"id":1692194484,"last":"0.00080470","lowestAsk":"0.00080741","highestBid":"0.00080068","percentChange":"0.000167","baseVolume":"179672062.3350000","quoteVolume":"152070.77000000","isFrozen":"0","high24hr":"0.00091981","low24hr":"0.00077107"},"DF_USDT":{"id":813229872,"last":"0.05187","lowestAsk":"0.05198","highestBid":"0.05176","percentChange":"-0.000076","baseVolume":"22640888","quoteVolume":"1155489.24200","isFrozen":"0","high24hr":"0.05260","low24hr":"0.04964"},"LPT_USDT":{"id":383342366,"last":"15.073","lowestAsk":"15.100","highestBid":"15.032","percentChange":"0.000532","baseVolume":"29135.94","quoteVolume":"428092.884","isFrozen":"0","high24hr":"15.638","low24hr":"13.825"},"LTC3L_USDT":{"id":1897927010,"last":"0.00003222","lowestAsk":"0.00003225","highestBid":"0.00003208","percentChange":"0.000287","baseVolume":"3822894334","quoteVolume":"117788.76800000","isFrozen":"0","high24hr":"0.00003237","low24hr":"0.00002900"},"PIXEL3L_USDT":{"id":6902733,"last":"0.07657251","lowestAsk":"0.07703359","highestBid":"0.07629783","percentChange":"0.000752","baseVolume":"112207009","quoteVolume":"7785484.59800000","isFrozen":"0","high24hr":"0.07950443","low24hr":"0.06038975"},"BRICK_USDT":{"id":1710312303,"last":"0.1400","lowestAsk":"0.1800","highestBid":"0.1003","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1400","low24hr":"0.1400"},"TVK_USDT":{"id":1204384087,"last":"0.0540","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0540","low24hr":"0.0540"},"POOP_USDT":{"id":639792078,"last":"0.000521","lowestAsk":"0.001045","highestBid":"0.000677","percentChange":"-0.006926","baseVolume":"49821","quoteVolume":"51.171000","isFrozen":"0","high24hr":"0.001695","low24hr":"0.000521"},"PIXEL3S_USDT":{"id":13367380,"last":"0.11198302","lowestAsk":"0.11248645","highestBid":"0.11154839","percentChange":"-0.001077","baseVolume":"55312707","quoteVolume":"6982787.52500000","isFrozen":"0","high24hr":"0.14512564","low24hr":"0.10778909"},"BOZO_USDT":{"id":176764656,"last":"0.00000003305","lowestAsk":"0.00000003670","highestBid":"0.00000003118","percentChange":"-0.000897","baseVolume":"2043925960766","quoteVolume":"69552.95800000000","isFrozen":"0","high24hr":"0.00000004763","low24hr":"0.00000003122"},"OMG3L_USDT":{"id":710807888,"last":"0.06538478","lowestAsk":"0.06562143","highestBid":"0.06519630","percentChange":"0.000325","baseVolume":"4095598.8010000","quoteVolume":"250773.56100000","isFrozen":"0","high24hr":"0.06700949","low24hr":"0.05629187"},"SPELL_USDT":{"id":713758934,"last":"0.0009650","lowestAsk":"0.0009790","highestBid":"0.0009490","percentChange":"0.000523","baseVolume":"40442042","quoteVolume":"38221.5210000","isFrozen":"0","high24hr":"0.0010080","low24hr":"0.0008790"},"SD_USDT":{"id":1240820095,"last":"0.7000","lowestAsk":"0.9000","highestBid":"0.5000","percentChange":"-0.002284","baseVolume":"2.854","quoteVolume":"1.9980","isFrozen":"0","high24hr":"0.9073","low24hr":"0.7000"},"CSC_USDT":{"id":1055931425,"last":"0.000174","lowestAsk":"0.000175","highestBid":"0.000174","percentChange":"0.000235","baseVolume":"100131206","quoteVolume":"17335.806000","isFrozen":"0","high24hr":"0.000177","low24hr":"0.000166"},"NMR_USDT":{"id":2070615233,"last":"26.9900","lowestAsk":"27.2199","highestBid":"26.7900","percentChange":"0.000181","baseVolume":"414.84","quoteVolume":"10810.6870","isFrozen":"0","high24hr":"27.1500","low24hr":"25.3300"},"RONIN_USDT":{"id":91961188,"last":"3.024","lowestAsk":"3.028","highestBid":"3.021","percentChange":"-0.00066","baseVolume":"108292.18","quoteVolume":"337997.031","isFrozen":"0","high24hr":"3.266","low24hr":"2.999"},"OXT3S_USDT":{"id":1360963001,"last":"0.14153684","lowestAsk":"0.14156783","highestBid":"0.14064194","percentChange":"-0.000665","baseVolume":"1713463","quoteVolume":"260773.93500000","isFrozen":"0","high24hr":"0.16818230","low24hr":"0.13763597"},"SNEK_USDT":{"id":394842991,"last":"0.001155","lowestAsk":"0.001590","highestBid":"0.000933","percentChange":"0.002804","baseVolume":"37768","quoteVolume":"40.371000","isFrozen":"0","high24hr":"0.001159","low24hr":"0.000902"},"USTC_USDT":{"id":150096571,"last":"0.01910389","lowestAsk":"0.01914584","highestBid":"0.01906602","percentChange":"0.000094","baseVolume":"13717554","quoteVolume":"256221.67300000","isFrozen":"0","high24hr":"0.01916193","low24hr":"0.01806957"},"COQ_USDT":{"id":954344115,"last":"0.000002686","lowestAsk":"0.000002699","highestBid":"0.000002676","percentChange":"-0.000278","baseVolume":"484689599087","quoteVolume":"1308002.443000000","isFrozen":"0","high24hr":"0.000002807","low24hr":"0.000002621"},"POWR_USDT":{"id":870672328,"last":"0.3031","lowestAsk":"0.3037","highestBid":"0.3027","percentChange":"-0.000006","baseVolume":"1705281","quoteVolume":"504035.0170","isFrozen":"0","high24hr":"0.3059","low24hr":"0.2879"},"AR3S_USDT":{"id":1214973375,"last":"0.00031868","lowestAsk":"0.00031267","highestBid":"0.00030827","percentChange":"-0.001451","baseVolume":"1288674233.16400000","quoteVolume":"496082.10200000","isFrozen":"0","high24hr":"0.00043526","low24hr":"0.00030679"},"HNS_USDT":{"id":1070113115,"last":"0.0038","lowestAsk":"0.0288","highestBid":"0.0049","percentChange":"-0.008762","baseVolume":"1329.40","quoteVolume":"8.8530","isFrozen":"0","high24hr":"0.0307","low24hr":"0.0038"},"ESE_USDT":{"id":685302181,"last":"0.07966","lowestAsk":"0.08068","highestBid":"0.07800","percentChange":"-0.001287","baseVolume":"5172.34","quoteVolume":"438.67200","isFrozen":"0","high24hr":"0.09146","low24hr":"0.07800"},"LTC3S_USDT":{"id":1904391657,"last":"6.96625986","lowestAsk":"6.98667779","highestBid":"6.95209727","percentChange":"-0.000314","baseVolume":"48852.27600000","quoteVolume":"355774.72000000","isFrozen":"0","high24hr":"7.71445864","low24hr":"6.92498389"},"UOS_USDT":{"id":1898871879,"last":"0.168980","lowestAsk":"0.169651","highestBid":"0.167931","percentChange":"-0.000175","baseVolume":"26473.90","quoteVolume":"4500.163000","isFrozen":"0","high24hr":"0.172537","low24hr":"0.166563"},"USDD_USDT":{"id":1840437324,"last":"0.2199","lowestAsk":"1.0000","highestBid":"0.2858","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.2199","low24hr":"0.2199"},"BEL_USDT":{"id":1923414967,"last":"0.936","lowestAsk":"0.941","highestBid":"0.934","percentChange":"0.000308","baseVolume":"35201.4","quoteVolume":"31744.203","isFrozen":"0","high24hr":"0.961","low24hr":"0.859"},"TLOS_USDT":{"id":656325642,"last":"0.3782","lowestAsk":"0.3788","highestBid":"0.3764","percentChange":"-0.000196","baseVolume":"1984621.51","quoteVolume":"755711.2820","isFrozen":"0","high24hr":"0.3870","low24hr":"0.3756"},"LUNC3L_USDT":{"id":1195156549,"last":"0.00001052","lowestAsk":"0.00001055","highestBid":"0.00001046","percentChange":"0.001097","baseVolume":"23808596520","quoteVolume":"219696.14400000","isFrozen":"0","high24hr":"0.00001056","low24hr":"0.00000840"},"UMEE_USDT":{"id":839935206,"last":"0.006601","lowestAsk":"0.006549","highestBid":"0.003100","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.006601","low24hr":"0.006601"},"CGO_USDT":{"id":723463865,"last":"75.00","lowestAsk":"75.13","highestBid":"74.79","percentChange":"0.000057","baseVolume":"11741.76","quoteVolume":"876607.80","isFrozen":"0","high24hr":"75.40","low24hr":"73.99"},"RLC3L_USDT":{"id":733037680,"last":"0.010455","lowestAsk":"0.010510","highestBid":"0.010408","percentChange":"0.000577","baseVolume":"21142086","quoteVolume":"207284.340000","isFrozen":"0","high24hr":"0.011019","low24hr":"0.008657"},"SKL3S_USDT":{"id":881803362,"last":"0.03424988","lowestAsk":"0.03442885","highestBid":"0.03409073","percentChange":"0.00051","baseVolume":"7313174","quoteVolume":"249760.68000000","isFrozen":"0","high24hr":"0.03720600","low24hr":"0.03146728"},"ETC3S_USDT":{"id":1671671010,"last":"11.78052010","lowestAsk":"11.83624076","highestBid":"11.73005763","percentChange":"-0.000039","baseVolume":"83748.91400000","quoteVolume":"1035574.92800000","isFrozen":"0","high24hr":"13.10109631","low24hr":"11.64525663"},"SDAO_USDT":{"id":2146401901,"last":"0.4751","lowestAsk":"0.7000","highestBid":"0.4751","percentChange":"0.0000","baseVolume":"56.69","quoteVolume":"30.6120","isFrozen":"0","high24hr":"0.6125","low24hr":"0.4751"},"PNT_USDT":{"id":1728615140,"last":"0.0136","lowestAsk":"0.0134","highestBid":"0.0111","percentChange":"0.00271","baseVolume":"632","quoteVolume":"8.5950","isFrozen":"0","high24hr":"0.0136","low24hr":"0.0107"},"BOBA_USDT":{"id":1624219386,"last":"0.4000","lowestAsk":"0.6490","highestBid":"0.2802","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.4000","low24hr":"0.4000"},"AI_USDT":{"id":730112982,"last":"1.04100","lowestAsk":"1.04500","highestBid":"1.03700","percentChange":"0.000296","baseVolume":"78083","quoteVolume":"77989.96700","isFrozen":"0","high24hr":"1.05400","low24hr":"0.95600"},"DCK_USDT":{"id":1492756858,"last":"0.06986","lowestAsk":"0.07503","highestBid":"0.05641","percentChange":"0.001193","baseVolume":"7069.65","quoteVolume":"443.84500","isFrozen":"0","high24hr":"0.07473","low24hr":"0.05703"},"SUN_USDT":{"id":291021818,"last":"0.01496","lowestAsk":"0.01499","highestBid":"0.01494","percentChange":"0.000067","baseVolume":"73974436.82","quoteVolume":"1085903.25400","isFrozen":"0","high24hr":"0.01500","low24hr":"0.01444"},"XMETA_USDT":{"id":1699315627,"last":"0.000002061","lowestAsk":"0.000002599","highestBid":"0.000002061","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.000002061","low24hr":"0.000002061"},"CHR3L_USDT":{"id":1973913780,"last":"0.00020403","lowestAsk":"0.00020451","highestBid":"0.00020300","percentChange":"0.000771","baseVolume":"1737906588.21200","quoteVolume":"329443.60900000","isFrozen":"0","high24hr":"0.00021374","low24hr":"0.00017022"},"ONE3S_USDT":{"id":685075508,"last":"6.75943178","lowestAsk":"6.78368934","highestBid":"6.72652606","percentChange":"-0.000013","baseVolume":"43822.52000000","quoteVolume":"314456.11900000","isFrozen":"0","high24hr":"7.87775022","low24hr":"6.61740635"},"DATA_USDT":{"id":1790047832,"last":"0.06472","lowestAsk":"0.06527","highestBid":"0.06407","percentChange":"0.000052","baseVolume":"1463417.7","quoteVolume":"93445.75200","isFrozen":"0","high24hr":"0.06521","low24hr":"0.06270"},"BNX3S_USDT":{"id":242364154,"last":"0.000185","lowestAsk":"0.000185","highestBid":"0.000181","percentChange":"0.001562","baseVolume":"7358498103","quoteVolume":"1169049.917000","isFrozen":"0","high24hr":"0.000209","low24hr":"0.000123"},"SLCL_USDT":{"id":710984496,"last":"0.0003","lowestAsk":"0.3430","highestBid":"0.0003","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"ZED_USDT":{"id":1741278663,"last":"0.048997","lowestAsk":"0.048000","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.048997","low24hr":"0.048997"},"PIXEL_USDT":{"id":2008681268,"last":"0.4605","lowestAsk":"0.4612","highestBid":"0.4601","percentChange":"0.00029","baseVolume":"656797.7","quoteVolume":"291950.3790","isFrozen":"0","high24hr":"0.4665","low24hr":"0.4245"},"AAVE_USDT":{"id":917536509,"last":"91.39","lowestAsk":"91.50","highestBid":"91.28","percentChange":"-0.000004","baseVolume":"904.420","quoteVolume":"81367.99","isFrozen":"0","high24hr":"92.04","low24hr":"88.01"},"RADAR_USDT":{"id":951978932,"last":"0.0003","lowestAsk":"0.0350","highestBid":"0.0003","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"BONE_USDT":{"id":1971463282,"last":"0.6346","lowestAsk":"0.6395","highestBid":"0.6291","percentChange":"0.000281","baseVolume":"72916.2850","quoteVolume":"45382.0250","isFrozen":"0","high24hr":"0.6350","low24hr":"0.6031"},"LDO_USDT":{"id":35174949,"last":"2.043","lowestAsk":"2.044","highestBid":"2.040","percentChange":"0.000108","baseVolume":"245004.83","quoteVolume":"490638.895","isFrozen":"0","high24hr":"2.055","low24hr":"1.947"},"USPLUS_USDT":{"id":1378200806,"last":"1.8497","lowestAsk":"1.2948","highestBid":"0.5048","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.8497","low24hr":"1.8497"},"BADGER3L_USDT":{"id":1483667382,"last":"0.05460493","lowestAsk":"0.05484400","highestBid":"0.05438973","percentChange":"0.000345","baseVolume":"4297798","quoteVolume":"218525.98200000","isFrozen":"0","high24hr":"0.05598496","low24hr":"0.04620807"},"HLN_USDT":{"id":1008237208,"last":"0.1879","lowestAsk":"0.1892","highestBid":"0.1859","percentChange":"0.000048","baseVolume":"324486.67","quoteVolume":"60821.8320","isFrozen":"0","high24hr":"0.1892","low24hr":"0.1862"},"BURGER_USDT":{"id":86160803,"last":"0.491","lowestAsk":"0.493","highestBid":"0.487","percentChange":"0.0000","baseVolume":"224836.7","quoteVolume":"108939.949","isFrozen":"0","high24hr":"0.495","low24hr":"0.474"},"MELON_USDT":{"id":835315937,"last":"0.001223","lowestAsk":"0.000857","highestBid":"0.000280","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.001223","low24hr":"0.001223"},"RLY_USDT":{"id":1303498157,"last":"0.0102","lowestAsk":"0.0123","highestBid":"0.0102","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0102","low24hr":"0.0102"},"JST_USDT":{"id":841706105,"last":"0.03352","lowestAsk":"0.03352","highestBid":"0.03351","percentChange":"-0.000017","baseVolume":"422381.2","quoteVolume":"13992.56700","isFrozen":"0","high24hr":"0.03365","low24hr":"0.03269"},"FLOKI3L_USDT":{"id":646127630,"last":"0.07332422","lowestAsk":"0.07345324","highestBid":"0.07297729","percentChange":"0.000673","baseVolume":"2501842","quoteVolume":"171448.33500000","isFrozen":"0","high24hr":"0.08186920","low24hr":"0.05982913"},"NEAR3S_USDT":{"id":1056533622,"last":"0.45805671","lowestAsk":"0.45965677","highestBid":"0.45706875","percentChange":"-0.000038","baseVolume":"3717663.6800000","quoteVolume":"1783805.45600000","isFrozen":"0","high24hr":"0.54345988","low24hr":"0.40355811"},"XLM3S_USDT":{"id":917296007,"last":"1.96021123","lowestAsk":"1.97075650","highestBid":"1.95820591","percentChange":"0.000228","baseVolume":"50471.8910000","quoteVolume":"100740.05700000","isFrozen":"0","high24hr":"2.11926781","low24hr":"1.89720034"},"AR_USDT":{"id":738424671,"last":"34.389","lowestAsk":"34.472","highestBid":"34.283","percentChange":"0.000426","baseVolume":"150293.30","quoteVolume":"4869769.313","isFrozen":"0","high24hr":"34.538","low24hr":"31.030"},"AKT_USDT":{"id":1215074360,"last":"4.8396","lowestAsk":"4.8485","highestBid":"4.8306","percentChange":"-0.00004","baseVolume":"41255.0","quoteVolume":"200826.2490","isFrozen":"0","high24hr":"5.1817","low24hr":"4.6796"},"BAL3L_USDT":{"id":1289059348,"last":"0.57053596","lowestAsk":"0.57228665","highestBid":"0.56859922","percentChange":"-0.000023","baseVolume":"342283","quoteVolume":"188984.40600000","isFrozen":"0","high24hr":"0.58573513","low24hr":"0.50948761"},"POLIS_USDT":{"id":1936480357,"last":"0.39999","lowestAsk":"0.38000","highestBid":"0.25100","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.39999","low24hr":"0.39999"},"RIF3S_USDT":{"id":321066013,"last":"0.000294","lowestAsk":"0.000295","highestBid":"0.000292","percentChange":"0.00097","baseVolume":"729492769","quoteVolume":"207749.269000","isFrozen":"0","high24hr":"0.000315","low24hr":"0.000260"},"XRPAYNET_USDT":{"id":2122014621,"last":"0.0002240","lowestAsk":"0.0002294","highestBid":"0.0002219","percentChange":"-0.000031","baseVolume":"208024226.72","quoteVolume":"47756.2280000","isFrozen":"0","high24hr":"0.0002390","low24hr":"0.0002164"},"EWT_USDT":{"id":813671600,"last":"2.252","lowestAsk":"2.278","highestBid":"2.223","percentChange":"0.00004","baseVolume":"48521.185","quoteVolume":"106069.315","isFrozen":"0","high24hr":"2.304","low24hr":"2.102"},"ONDO3L_USDT":{"id":37287153,"last":"0.61587910","lowestAsk":"0.61785110","highestBid":"0.61386258","percentChange":"-0.000312","baseVolume":"40425454","quoteVolume":"24073807.76300000","isFrozen":"0","high24hr":"0.67777923","low24hr":"0.51998231"},"LEO_USDT":{"id":63804100,"last":"4.6000","lowestAsk":"5.9000","highestBid":"3.3000","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"4.6000","low24hr":"4.6000"},"COMP_USDT":{"id":1548319549,"last":"56.45","lowestAsk":"56.88","highestBid":"56.02","percentChange":"-0.000084","baseVolume":"5956.24","quoteVolume":"333354.29","isFrozen":"0","high24hr":"57.52","low24hr":"54.46"},"BAL_USDT":{"id":1808898363,"last":"3.853","lowestAsk":"3.894","highestBid":"3.831","percentChange":"0.0000","baseVolume":"9461.571","quoteVolume":"35942.830","isFrozen":"0","high24hr":"3.888","low24hr":"3.711"},"SMILEY_USDT":{"id":2111240607,"last":"0.00000000000605","lowestAsk":"0.00000000000623","highestBid":"0.00000000000588","percentChange":"0.000803","baseVolume":"17388284720676289","quoteVolume":"106685.26400000000000","isFrozen":"0","high24hr":"0.00000000000801","low24hr":"0.00000000000548"},"BDID_USDT":{"id":654788107,"last":"0.0010","lowestAsk":"0.0010","highestBid":"0.0007","percentChange":"0.0000","baseVolume":"1009.0","quoteVolume":"1.0090","isFrozen":"0","high24hr":"0.0010","low24hr":"0.0010"},"LINK3S_USDT":{"id":2073816776,"last":"0.00002496","lowestAsk":"0.00002501","highestBid":"0.00002490","percentChange":"-0.000306","baseVolume":"3344848205.77400","quoteVolume":"85377.39900000","isFrozen":"0","high24hr":"0.00002695","low24hr":"0.00002413"},"IMX_USDT":{"id":1933605250,"last":"2.1013","lowestAsk":"2.1238","highestBid":"2.0801","percentChange":"-0.000657","baseVolume":"31755.88","quoteVolume":"67378.5530","isFrozen":"0","high24hr":"2.2614","low24hr":"2.0467"},"WIF_USDT":{"id":1342614914,"last":"3.2262","lowestAsk":"3.2262","highestBid":"3.2171","percentChange":"-0.000098","baseVolume":"3358937.2","quoteVolume":"10180792.5150","isFrozen":"0","high24hr":"3.3483","low24hr":"2.8478"},"EFI_USDT":{"id":316817302,"last":"0.278888","lowestAsk":"0.195222","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.278888","low24hr":"0.278888"},"RUNE_USDT":{"id":821712360,"last":"5.531","lowestAsk":"5.587","highestBid":"5.478","percentChange":"0.000187","baseVolume":"165078.1","quoteVolume":"891267.277","isFrozen":"0","high24hr":"5.579","low24hr":"5.235"},"MOCKJUP_USDT":{"id":1210684649,"last":"0.003979","lowestAsk":"0.002785","highestBid":"0.000401","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.003979","low24hr":"0.003979"},"NEAR3L_USDT":{"id":1050068975,"last":"37.721551493","lowestAsk":"37.765265847","highestBid":"37.587883170","percentChange":"-0.000575","baseVolume":"165798.206000000","quoteVolume":"6207762.797000000","isFrozen":"0","high24hr":"43.144678713","low24hr":"33.279980001"},"BABYDOGE_USDT":{"id":779182253,"last":"0.00000000224","lowestAsk":"0.00000000227","highestBid":"0.00000000223","percentChange":"0.002444","baseVolume":"3993271465689","quoteVolume":"8609.06200000000","isFrozen":"0","high24hr":"0.00000000234","low24hr":"0.00000000180"},"POPCAT_USDT":{"id":1031393555,"last":"0.41395","lowestAsk":"0.42994","highestBid":"0.39716","percentChange":"0.000741","baseVolume":"2862715","quoteVolume":"1014350.88800","isFrozen":"0","high24hr":"0.44000","low24hr":"0.29840"},"ETC_USDT":{"id":712084290,"last":"26.68","lowestAsk":"26.76","highestBid":"26.61","percentChange":"0.0000","baseVolume":"277458.81","quoteVolume":"7289918.27","isFrozen":"0","high24hr":"26.87","low24hr":"25.69"},"APT_USDT":{"id":1358220115,"last":"9.1400","lowestAsk":"9.2399","highestBid":"9.0408","percentChange":"-0.000118","baseVolume":"141391.62","quoteVolume":"1276300.7160","isFrozen":"0","high24hr":"9.3000","low24hr":"8.7500"},"MTL_USDT":{"id":1377974483,"last":"1.7500","lowestAsk":"1.7592","highestBid":"1.7321","percentChange":"0.000441","baseVolume":"418582.58","quoteVolume":"700473.0170","isFrozen":"0","high24hr":"1.7740","low24hr":"1.5820"},"WELT_USDT":{"id":1734750596,"last":"0.011600","lowestAsk":"0.012249","highestBid":"0.011364","percentChange":"-0.000169","baseVolume":"78203.85","quoteVolume":"825.051000","isFrozen":"0","high24hr":"0.011800","low24hr":"0.010000"},"XAH_USDT":{"id":2002932429,"last":"0.1323","lowestAsk":"0.1344","highestBid":"0.1309","percentChange":"0.000441","baseVolume":"700621.5","quoteVolume":"90475.7650","isFrozen":"0","high24hr":"0.1373","low24hr":"0.1224"},"ATOM3S_USDT":{"id":756185823,"last":"0.00000303","lowestAsk":"0.00000305","highestBid":"0.00000302","percentChange":"0.000202","baseVolume":"104117372755","quoteVolume":"319742.61900000","isFrozen":"0","high24hr":"0.00000326","low24hr":"0.00000291"},"CREAM_USDT":{"id":592399152,"last":"46.79","lowestAsk":"46.91","highestBid":"46.63","percentChange":"-0.000186","baseVolume":"14184.982","quoteVolume":"688480.15","isFrozen":"0","high24hr":"51.81","low24hr":"46.23"},"GFT_USDT":{"id":2101983395,"last":"0.01798","lowestAsk":"0.01803","highestBid":"0.01795","percentChange":"0.000181","baseVolume":"17572473","quoteVolume":"311487.10800","isFrozen":"0","high24hr":"0.01846","low24hr":"0.01700"},"PYR_USDT":{"id":2041688759,"last":"4.76","lowestAsk":"4.78","highestBid":"4.74","percentChange":"0.000106","baseVolume":"13338.534","quoteVolume":"61850.13","isFrozen":"0","high24hr":"4.77","low24hr":"4.50"},"ENJ3L_USDT":{"id":1715837416,"last":"0.01648877","lowestAsk":"0.01656702","highestBid":"0.01646204","percentChange":"0.000423","baseVolume":"20901291.334000","quoteVolume":"323035.76600000","isFrozen":"0","high24hr":"0.01689814","low24hr":"0.01426120"},"FLOKI3S_USDT":{"id":652592277,"last":"0.20308441","lowestAsk":"0.20450593","highestBid":"0.20282350","percentChange":"-0.000953","baseVolume":"771290","quoteVolume":"171234.89600000","isFrozen":"0","high24hr":"0.25328548","low24hr":"0.17969579"},"PENDLE3S_USDT":{"id":228837490,"last":"0.00528462","lowestAsk":"0.00531421","highestBid":"0.00527081","percentChange":"0.000636","baseVolume":"1598073909","quoteVolume":"8254069.84600000","isFrozen":"0","high24hr":"0.00566198","low24hr":"0.00454931"},"SOLS_USDT":{"id":1490138897,"last":"0.568","lowestAsk":"0.575","highestBid":"0.567","percentChange":"-0.000052","baseVolume":"181672.469","quoteVolume":"105199.210","isFrozen":"0","high24hr":"0.614","low24hr":"0.554"},"SMOLE_USDT":{"id":58932796,"last":"0.00004718","lowestAsk":"0.00005348","highestBid":"0.00004511","percentChange":"-0.000468","baseVolume":"604355604","quoteVolume":"29490.21300000","isFrozen":"0","high24hr":"0.00005105","low24hr":"0.00004550"},"ACE_USDT":{"id":972188337,"last":"5.7060","lowestAsk":"5.7120","highestBid":"5.6980","percentChange":"0.000247","baseVolume":"12131.5","quoteVolume":"66059.1100","isFrozen":"0","high24hr":"5.7630","low24hr":"5.2580"},"XTZ_USDT":{"id":416026028,"last":"1.0240","lowestAsk":"1.0933","highestBid":"0.9945","percentChange":"0.000088","baseVolume":"29899.37","quoteVolume":"30123.1570","isFrozen":"0","high24hr":"1.1085","low24hr":"0.9790"},"BOME_USDT":{"id":1942834131,"last":"0.011397","lowestAsk":"0.011406","highestBid":"0.011391","percentChange":"0.000543","baseVolume":"937544783","quoteVolume":"10054909.642000","isFrozen":"0","high24hr":"0.011557","low24hr":"0.010142"},"ENS3S_USDT":{"id":1119900600,"last":"0.40106501","lowestAsk":"0.40299013","highestBid":"0.39937590","percentChange":"0.000044","baseVolume":"702237","quoteVolume":"294448.20400000","isFrozen":"0","high24hr":"0.46067666","low24hr":"0.38821923"},"BADGER3S_USDT":{"id":1490132029,"last":"0.00338274","lowestAsk":"0.00339618","highestBid":"0.00337428","percentChange":"-0.000555","baseVolume":"57383601","quoteVolume":"210452.65100000","isFrozen":"0","high24hr":"0.00402924","low24hr":"0.00329284"},"BAL3S_USDT":{"id":1295523995,"last":"0.00001094","lowestAsk":"0.00001097","highestBid":"0.00001089","percentChange":"-0.000063","baseVolume":"7396463485","quoteVolume":"83726.91800000","isFrozen":"0","high24hr":"0.00001226","low24hr":"0.00001076"},"FYN_USDT":{"id":1752892457,"last":"0.055018","lowestAsk":"0.055473","highestBid":"0.054489","percentChange":"-0.000339","baseVolume":"1479772.89","quoteVolume":"82637.118000","isFrozen":"0","high24hr":"0.057066","low24hr":"0.054440"},"GALAXY_USDT":{"id":693864126,"last":"0.000000000935","lowestAsk":"0.000000000944","highestBid":"0.000000000930","percentChange":"-0.00037","baseVolume":"258704476513755","quoteVolume":"246972.233000000000","isFrozen":"0","high24hr":"0.000000000972","low24hr":"0.000000000902"},"MDT_USDT":{"id":927296235,"last":"0.07980","lowestAsk":"0.08070","highestBid":"0.07905","percentChange":"0.00002","baseVolume":"228214.4","quoteVolume":"17706.66000","isFrozen":"0","high24hr":"0.08046","low24hr":"0.07473"},"NEW_USDT":{"id":1846199630,"last":"0.0021863","lowestAsk":"0.0021958","highestBid":"0.0021659","percentChange":"0.000706","baseVolume":"483758557.4","quoteVolume":"1003878.0480000","isFrozen":"0","high24hr":"0.0022351","low24hr":"0.0018578"},"DMAIL_USDT":{"id":1781373513,"last":"0.5564","lowestAsk":"0.5575","highestBid":"0.5554","percentChange":"0.000116","baseVolume":"406896","quoteVolume":"222886.1680","isFrozen":"0","high24hr":"0.5632","low24hr":"0.5335"},"DOG_USDT":{"id":1832612586,"last":"0.005831","lowestAsk":"0.006100","highestBid":"0.005500","percentChange":"0.019155","baseVolume":"71962621","quoteVolume":"456518.206015","isFrozen":"0","high24hr":"0.016000","low24hr":"0.002000"},"DYM_USDT":{"id":2124445222,"last":"3.628","lowestAsk":"3.631","highestBid":"3.624","percentChange":"-0.000226","baseVolume":"75432.3","quoteVolume":"273269.463","isFrozen":"0","high24hr":"3.732","low24hr":"3.516"},"KNC_USDT":{"id":1570364174,"last":"0.6112","lowestAsk":"0.6174","highestBid":"0.6050","percentChange":"0.000144","baseVolume":"449115.7","quoteVolume":"267539.4800","isFrozen":"0","high24hr":"0.6200","low24hr":"0.5760"},"GAS_USDT":{"id":1957914119,"last":"5.485","lowestAsk":"5.493","highestBid":"5.476","percentChange":"0.000225","baseVolume":"49035.7","quoteVolume":"261398.170","isFrozen":"0","high24hr":"5.536","low24hr":"5.172"},"CHR3S_USDT":{"id":1980378427,"last":"0.05739496","lowestAsk":"0.05764772","highestBid":"0.05716876","percentChange":"-0.001141","baseVolume":"1965545","quoteVolume":"124647.04000000","isFrozen":"0","high24hr":"0.07107414","low24hr":"0.05464542"},"CYBER_USDT":{"id":1658760071,"last":"9.134","lowestAsk":"9.160","highestBid":"9.088","percentChange":"0.000166","baseVolume":"28548.86","quoteVolume":"254512.733","isFrozen":"0","high24hr":"9.235","low24hr":"8.589"},"ALT_USDT":{"id":1243703511,"last":"0.39514","lowestAsk":"0.39601","highestBid":"0.39398","percentChange":"0.00029","baseVolume":"432007","quoteVolume":"164878.33900","isFrozen":"0","high24hr":"0.40056","low24hr":"0.36916"},"MNTL_USDT":{"id":1105760007,"last":"0.001704","lowestAsk":"0.001711","highestBid":"0.001701","percentChange":"-0.000394","baseVolume":"434375.275","quoteVolume":"750.364000","isFrozen":"0","high24hr":"0.001774","low24hr":"0.001697"},"TIP_USDT":{"id":836822729,"last":"0.0002415","lowestAsk":"0.0001691","highestBid":"0.0000944","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.0002415","low24hr":"0.0002415"},"JASMY3S_USDT":{"id":1787329814,"last":"0.0000000034","lowestAsk":"0.0000000037","highestBid":"0.0000000033","percentChange":"-0.000285","baseVolume":"93259065616247","quoteVolume":"335535.9740000000","isFrozen":"0","high24hr":"0.0000000041","low24hr":"0.0000000033"},"VIC_USDT":{"id":452340670,"last":"0.772","lowestAsk":"0.777","highestBid":"0.769","percentChange":"0.000198","baseVolume":"555011.45","quoteVolume":"416927.086","isFrozen":"0","high24hr":"0.778","low24hr":"0.728"},"VOLT_USDT":{"id":277042479,"last":"0.0000004453","lowestAsk":"0.0000004405","highestBid":"0.0000004016","percentChange":"0.000002","baseVolume":"229373237","quoteVolume":"102.1400000000","isFrozen":"0","high24hr":"0.0000004453","low24hr":"0.0000004452"},"MPLX_USDT":{"id":515332765,"last":"0.26647","lowestAsk":"0.69414","highestBid":"0.25635","percentChange":"-0.000609","baseVolume":"158702","quoteVolume":"45671.14700","isFrozen":"0","high24hr":"0.42156","low24hr":"0.26218"},"JOE_USDT":{"id":713336686,"last":"0.5573","lowestAsk":"0.5608","highestBid":"0.5530","percentChange":"-0.000041","baseVolume":"903102.46","quoteVolume":"487242.4660","isFrozen":"0","high24hr":"0.5630","low24hr":"0.5177"},"ATOM3L_USDT":{"id":749721176,"last":"0.41818398","lowestAsk":"0.41900244","highestBid":"0.41720231","percentChange":"-0.000298","baseVolume":"2330247","quoteVolume":"965037.99800000","isFrozen":"0","high24hr":"0.43840694","low24hr":"0.38944427"},"MSU_USDT":{"id":1357657021,"last":"0.1683","lowestAsk":"0.1683","highestBid":"0.0840","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1683","low24hr":"0.1683"},"ATA3L_USDT":{"id":677565909,"last":"0.00089432","lowestAsk":"0.00089807","highestBid":"0.00088857","percentChange":"-0.004272","baseVolume":"5569242429","quoteVolume":"4822224.05000000","isFrozen":"0","high24hr":"0.00171569","low24hr":"0.00053467"},"BETA_USDT":{"id":1854441886,"last":"0.0750","lowestAsk":"0.0753","highestBid":"0.0750","percentChange":"-0.000131","baseVolume":"163189.0","quoteVolume":"12142.8670","isFrozen":"0","high24hr":"0.0766","low24hr":"0.0720"},"NTRN_USDT":{"id":1675730224,"last":"0.7878","lowestAsk":"0.7892","highestBid":"0.7858","percentChange":"-0.000313","baseVolume":"1564016.5","quoteVolume":"1236089.5140","isFrozen":"0","high24hr":"0.8146","low24hr":"0.7707"},"CRV3L_USDT":{"id":1477195374,"last":"0.00090567","lowestAsk":"0.00090844","highestBid":"0.00090253","percentChange":"-0.000078","baseVolume":"1609401992.4490000","quoteVolume":"1372931.05500000","isFrozen":"0","high24hr":"0.00092675","low24hr":"0.00079474"},"FET3S_USDT":{"id":1694525987,"last":"1.99841037","lowestAsk":"2.00852256","highestBid":"1.98953322","percentChange":"-0.000207","baseVolume":"552200.46600000","quoteVolume":"1197038.63600000","isFrozen":"0","high24hr":"2.38492914","low24hr":"1.95261092"},"LEUR_USDT":{"id":2147005060,"last":"0.000009","lowestAsk":"0.000012","highestBid":"0.000009","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000009","low24hr":"0.000009"},"AGLD_USDT":{"id":1660376268,"last":"1.204","lowestAsk":"1.208","highestBid":"1.199","percentChange":"0.000177","baseVolume":"9479.1","quoteVolume":"10923.993","isFrozen":"0","high24hr":"1.204","low24hr":"1.116"},"OXT_USDT":{"id":1127402969,"last":"0.1118","lowestAsk":"0.1118","highestBid":"0.1102","percentChange":"0.000172","baseVolume":"1683247","quoteVolume":"183181.9220","isFrozen":"0","high24hr":"0.1127","low24hr":"0.1057"},"BLUR3S_USDT":{"id":1996401013,"last":"0.02981647","lowestAsk":"0.02994160","highestBid":"0.02969367","percentChange":"0.00077","baseVolume":"8197819","quoteVolume":"244809.58900000","isFrozen":"0","high24hr":"0.03249099","low24hr":"0.02725512"},"EJS_USDT":{"id":440569116,"last":"0.0009","lowestAsk":"0.0090","highestBid":"0.0011","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0009","low24hr":"0.0009"},"PERP_USDT":{"id":440577313,"last":"1.09200","lowestAsk":"1.09500","highestBid":"1.08800","percentChange":"0.000111","baseVolume":"33631.18","quoteVolume":"35843.05900","isFrozen":"0","high24hr":"1.09700","low24hr":"1.03100"},"FET3L_USDT":{"id":1688061340,"last":"12.806737","lowestAsk":"12.817491","highestBid":"12.722596","percentChange":"-0.000014","baseVolume":"88771","quoteVolume":"1056336.259000","isFrozen":"0","high24hr":"13.154835","low24hr":"10.755795"},"BONK3L_USDT":{"id":1777694993,"last":"0.25999711","lowestAsk":"0.26117140","highestBid":"0.25685943","percentChange":"0.003854","baseVolume":"30544877","quoteVolume":"5847352.40800000","isFrozen":"0","high24hr":"0.28170079","low24hr":"0.13730337"},"LCX_USDT":{"id":14857487,"last":"0.2820","lowestAsk":"0.2908","highestBid":"0.2847","percentChange":"-0.000312","baseVolume":"18430.94","quoteVolume":"5326.6860","isFrozen":"0","high24hr":"0.2971","low24hr":"0.2755"},"STX_USDT":{"id":271627877,"last":"2.7063","lowestAsk":"2.7115","highestBid":"2.7023","percentChange":"0.000021","baseVolume":"1101748.1","quoteVolume":"2997683.3880","isFrozen":"0","high24hr":"2.8039","low24hr":"2.6175"},"CRV3S_USDT":{"id":1483660021,"last":"0.11198439","lowestAsk":"0.11241933","highestBid":"0.11169836","percentChange":"-0.00009","baseVolume":"4400568.6490000","quoteVolume":"525984.24900000","isFrozen":"0","high24hr":"0.12818634","low24hr":"0.11018689"},"ACS_USDT":{"id":985117631,"last":"0.00201","lowestAsk":"0.00244","highestBid":"0.00201","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00201","low24hr":"0.00201"},"GALA_USDT":{"id":346994685,"last":"0.04808","lowestAsk":"0.04814","highestBid":"0.04807","percentChange":"0.000071","baseVolume":"8124645","quoteVolume":"381204.27700","isFrozen":"0","high24hr":"0.04863","low24hr":"0.04531"},"DUSK3L_USDT":{"id":1401476528,"last":"0.005161","lowestAsk":"0.005193","highestBid":"0.005137","percentChange":"-0.000511","baseVolume":"55377934","quoteVolume":"284562.406000","isFrozen":"0","high24hr":"0.005579","low24hr":"0.004601"},"PSY_USDT":{"id":1876378500,"last":"0.00419","lowestAsk":"0.00410","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00419","low24hr":"0.00419"},"KAVA3L_USDT":{"id":316110728,"last":"0.43562329","lowestAsk":"0.43617629","highestBid":"0.43342036","percentChange":"-0.000183","baseVolume":"1432831.93300000","quoteVolume":"595808.94300000","isFrozen":"0","high24hr":"0.45905030","low24hr":"0.37162242"},"XGBL_USDT":{"id":663921319,"last":"0.000001499","lowestAsk":"0.000001340","highestBid":"0.000000780","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.000001499","low24hr":"0.000001499"},"MIM_USDT":{"id":1063977343,"last":"0.0000010","lowestAsk":"0.0000099","highestBid":"0.0000013","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.0000010","low24hr":"0.0000010"},"GRT3L_USDT":{"id":1062304752,"last":"0.07628783","lowestAsk":"0.07626864","highestBid":"0.07580031","percentChange":"-0.000387","baseVolume":"12024856","quoteVolume":"896033.15200000","isFrozen":"0","high24hr":"0.08056075","low24hr":"0.06885089"},"BFC_USDT":{"id":1943732429,"last":"0.09000","lowestAsk":"0.09000","highestBid":"0.05000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.09000","low24hr":"0.09000"},"MERC_USDT":{"id":1642591479,"last":"0.0115","lowestAsk":"0.0115","highestBid":"0.0114","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0115","low24hr":"0.0115"},"KAI_USDT":{"id":1203726337,"last":"0.003900","lowestAsk":"0.005000","highestBid":"0.003000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.003900","low24hr":"0.003900"},"LQ_USDT":{"id":1052421811,"last":"1.741","lowestAsk":"1.747","highestBid":"1.732","percentChange":"-0.000011","baseVolume":"131922.235","quoteVolume":"230348.862","isFrozen":"0","high24hr":"1.774","low24hr":"1.705"},"1INCH_USDT":{"id":1715624489,"last":"0.4339","lowestAsk":"0.4348","highestBid":"0.4330","percentChange":"-0.000253","baseVolume":"1206639.27","quoteVolume":"517848.2500","isFrozen":"0","high24hr":"0.4487","low24hr":"0.4143"},"KAVA3S_USDT":{"id":322575375,"last":"9.78018846","lowestAsk":"9.83070675","highestBid":"9.76600842","percentChange":"-0.000075","baseVolume":"49290.96100000","quoteVolume":"508743.81800000","isFrozen":"0","high24hr":"11.43369052","low24hr":"9.45506804"},"BLUR3L_USDT":{"id":1989936366,"last":"0.02569177","lowestAsk":"0.02579251","highestBid":"0.02557636","percentChange":"-0.001015","baseVolume":"10446436","quoteVolume":"272071.93500000","isFrozen":"0","high24hr":"0.02915072","low24hr":"0.02395433"},"GAL_USDT":{"id":1951449472,"last":"4.288","lowestAsk":"4.306","highestBid":"4.269","percentChange":"-0.000827","baseVolume":"368862.898","quoteVolume":"1651789.703","isFrozen":"0","high24hr":"4.810","low24hr":"4.142"},"GLMR_USDT":{"id":1563929592,"last":"0.3279","lowestAsk":"0.3283","highestBid":"0.3281","percentChange":"0.000033","baseVolume":"84755.3","quoteVolume":"27225.0010","isFrozen":"0","high24hr":"0.3301","low24hr":"0.3129"},"LINK3L_USDT":{"id":2067352129,"last":"0.00000672","lowestAsk":"0.00000675","highestBid":"0.00000670","percentChange":"0.000243","baseVolume":"14867945655","quoteVolume":"97903.36100000","isFrozen":"0","high24hr":"0.00000694","low24hr":"0.00000624"},"MAVIA_USDT":{"id":407847080,"last":"4.1860","lowestAsk":"4.1922","highestBid":"4.1791","percentChange":"-0.000418","baseVolume":"125287","quoteVolume":"536337.8590","isFrozen":"0","high24hr":"4.5308","low24hr":"4.0365"},"MASK_USDT":{"id":276077722,"last":"3.531","lowestAsk":"3.545","highestBid":"3.524","percentChange":"0.000039","baseVolume":"1674703.9","quoteVolume":"5787455.862","isFrozen":"0","high24hr":"3.557","low24hr":"3.370"},"MKR_USDT":{"id":1125853250,"last":"2843","lowestAsk":"2850","highestBid":"2838","percentChange":"-0.000118","baseVolume":"444.2900","quoteVolume":"1264632","isFrozen":"0","high24hr":"2911","low24hr":"2800"},"RVN3L_USDT":{"id":6394097,"last":"0.23065498","lowestAsk":"0.23152142","highestBid":"0.22931643","percentChange":"0.000734","baseVolume":"3469279.191000","quoteVolume":"672425.02700000","isFrozen":"0","high24hr":"0.23251004","low24hr":"0.16892520"},"AVAX_USDT":{"id":1791579354,"last":"35.91","lowestAsk":"35.97","highestBid":"35.83","percentChange":"-0.000233","baseVolume":"49041.18","quoteVolume":"1750172.72","isFrozen":"0","high24hr":"37.01","low24hr":"34.70"},"PENDLE3L_USDT":{"id":222372843,"last":"1.61788068","lowestAsk":"1.62614050","highestBid":"1.61255623","percentChange":"-0.000727","baseVolume":"5751458","quoteVolume":"9552877.55500000","isFrozen":"0","high24hr":"1.89341088","low24hr":"1.50726345"},"SKL3L_USDT":{"id":875338715,"last":"0.000901","lowestAsk":"0.000906","highestBid":"0.000895","percentChange":"-0.000614","baseVolume":"265332216","quoteVolume":"240619.336000","isFrozen":"0","high24hr":"0.000997","low24hr":"0.000829"},"POKT_USDT":{"id":528969558,"last":"0.00450","lowestAsk":"0.38499","highestBid":"0.00585","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00450","low24hr":"0.00450"},"PORK_USDT":{"id":721061926,"last":"0.0000002369","lowestAsk":"0.0000002472","highestBid":"0.0000002269","percentChange":"0.001505","baseVolume":"477671630025","quoteVolume":"106907.9180000000","isFrozen":"0","high24hr":"0.0000002547","low24hr":"0.0000002009"},"BABYBONK_USDT":{"id":1794474062,"last":"0.000000000034581","lowestAsk":"0.000000000034707","highestBid":"0.000000000034400","percentChange":"0.001105","baseVolume":"3072930158140746","quoteVolume":"98299.727000000000000","isFrozen":"0","high24hr":"0.000000000035908","low24hr":"0.000000000030713"},"SPN_USDT":{"id":147876063,"last":"0.000100","lowestAsk":"0.000100","highestBid":"0.000058","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000100","low24hr":"0.000100"},"QOM_USDT":{"id":490799677,"last":"0.00000005200","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000000000","isFrozen":"0","high24hr":"0.00000005200","low24hr":"0.00000005200"},"DODO_USDT":{"id":885060356,"last":"0.1897","lowestAsk":"0.1901","highestBid":"0.1889","percentChange":"-0.000216","baseVolume":"1534483.25","quoteVolume":"283400.2420","isFrozen":"0","high24hr":"0.1956","low24hr":"0.1778"},"MKR3L_USDT":{"id":2012702043,"last":"0.00003024","lowestAsk":"0.00003032","highestBid":"0.00003012","percentChange":"-0.000354","baseVolume":"31917364018","quoteVolume":"969705.58400000","isFrozen":"0","high24hr":"0.00003254","low24hr":"0.00002884"},"DENT3L_USDT":{"id":1676941966,"last":"0.42489150","lowestAsk":"0.42715353","highestBid":"0.42363113","percentChange":"0.000224","baseVolume":"520463.42200000","quoteVolume":"203787.68700000","isFrozen":"0","high24hr":"0.43489990","low24hr":"0.35472222"},"SATS3L_USDT":{"id":496030036,"last":"0.03021621","lowestAsk":"0.03030545","highestBid":"0.03005249","percentChange":"-0.000473","baseVolume":"6721349","quoteVolume":"199481.65200000","isFrozen":"0","high24hr":"0.03324982","low24hr":"0.02630974"},"ATA3S_USDT":{"id":684030556,"last":"0.0000003049","lowestAsk":"0.0000003066","highestBid":"0.0000003036","percentChange":"0.002672","baseVolume":"16348473345666","quoteVolume":"5609793.3350000000","isFrozen":"0","high24hr":"0.0000005236","low24hr":"0.0000002138"},"ADX_USDT":{"id":1018364387,"last":"0.2089","lowestAsk":"0.2101","highestBid":"0.2073","percentChange":"-0.000076","baseVolume":"5850899.92","quoteVolume":"1210131.0590","isFrozen":"0","high24hr":"0.2112","low24hr":"0.2016"},"ALPHA3L_USDT":{"id":1937420453,"last":"0.00608685","lowestAsk":"0.00609501","highestBid":"0.00605640","percentChange":"0.000309","baseVolume":"37482072.3700000","quoteVolume":"211121.71400000","isFrozen":"0","high24hr":"0.00613348","low24hr":"0.00509462"},"CAKE_USDT":{"id":1940752870,"last":"2.833","lowestAsk":"2.840","highestBid":"2.817","percentChange":"-0.000334","baseVolume":"548847.78","quoteVolume":"1558565.224","isFrozen":"0","high24hr":"2.957","low24hr":"2.736"},"T3S_USDT":{"id":1441102786,"last":"0.000648","lowestAsk":"0.000651","highestBid":"0.000642","percentChange":"-0.000106","baseVolume":"394080722","quoteVolume":"267193.323000","isFrozen":"0","high24hr":"0.000746","low24hr":"0.000630"},"VAN_USDT":{"id":233466193,"last":"0.01450","lowestAsk":"0.01400","highestBid":"0.00800","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.01450","low24hr":"0.01450"},"RNDR_USDT":{"id":777351800,"last":"8.642","lowestAsk":"8.747","highestBid":"8.700","percentChange":"0.000072","baseVolume":"92116.97","quoteVolume":"780612.142","isFrozen":"0","high24hr":"8.701","low24hr":"8.262"},"1CAT_USDT":{"id":54667059,"last":"0.005567","lowestAsk":"0.005626","highestBid":"0.005511","percentChange":"-0.000423","baseVolume":"39489376","quoteVolume":"227831.746000","isFrozen":"0","high24hr":"0.005986","low24hr":"0.005205"},"JAM_USDT":{"id":319916740,"last":"0.00049380","lowestAsk":"0.00049219","highestBid":"0.00043201","percentChange":"0.00229","baseVolume":"911542.78","quoteVolume":"409.42400000","isFrozen":"0","high24hr":"0.00049380","low24hr":"0.00040179"},"JASMY3L_USDT":{"id":1780865167,"last":"0.00015077","lowestAsk":"0.00015137","highestBid":"0.00015001","percentChange":"-0.000371","baseVolume":"2210969622","quoteVolume":"324728.27300000","isFrozen":"0","high24hr":"0.00016112","low24hr":"0.00013158"},"SLIM_USDT":{"id":883682923,"last":"0.4400","lowestAsk":"0.3080","highestBid":"0.1206","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.4400","low24hr":"0.4400"},"GMX3L_USDT":{"id":193235097,"last":"0.000529","lowestAsk":"0.000530","highestBid":"0.000523","percentChange":"0.000952","baseVolume":"447183222","quoteVolume":"221174.219000","isFrozen":"0","high24hr":"0.000534","low24hr":"0.000462"},"MATH_USDT":{"id":301936310,"last":"0.6400","lowestAsk":"0.6399","highestBid":"0.4500","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.6400","low24hr":"0.6400"},"PEOPLE3L_USDT":{"id":1958725910,"last":"0.0000026573","lowestAsk":"0.0000026689","highestBid":"0.0000026426","percentChange":"0.000702","baseVolume":"102518237099","quoteVolume":"245599.7800000000","isFrozen":"0","high24hr":"0.0000028446","low24hr":"0.0000020948"},"DENT3S_USDT":{"id":1683406613,"last":"1.14022950","lowestAsk":"1.14515667","highestBid":"1.13790581","percentChange":"-0.00054","baseVolume":"86804.21100000","quoteVolume":"108865.93400000","isFrozen":"0","high24hr":"1.38045008","low24hr":"1.11176683"},"EGC_USDT":{"id":339905327,"last":"0.0000002092","lowestAsk":"0.0000002092","highestBid":"0.0000001500","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.0000002092","low24hr":"0.0000002092"},"DERC_USDT":{"id":989684000,"last":"0.0338","lowestAsk":"0.6446","highestBid":"0.0439","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0338","low24hr":"0.0338"},"FEG_USDT":{"id":1173844790,"last":"0.000769","lowestAsk":"0.000650","highestBid":"0.000501","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000769","low24hr":"0.000769"},"ZRX_USDT":{"id":2131928046,"last":"0.5275","lowestAsk":"0.5293","highestBid":"0.5273","percentChange":"0.000142","baseVolume":"38495","quoteVolume":"19701.6600","isFrozen":"0","high24hr":"0.5306","low24hr":"0.4959"},"TOSHI_USDT":{"id":881323911,"last":"0.0003900","lowestAsk":"0.0004037","highestBid":"0.0003741","percentChange":"0.000236","baseVolume":"415215748","quoteVolume":"154759.2240000","isFrozen":"0","high24hr":"0.0004304","low24hr":"0.0003254"},"HOPR_USDT":{"id":1760171127,"last":"2.782534","lowestAsk":"1.947774","highestBid":"0.001160","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"2.782534","low24hr":"2.782534"},"IME_USDT":{"id":1916058351,"last":"0.000008","lowestAsk":"0.000025","highestBid":"0.000010","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000008","low24hr":"0.000008"},"PHB3L_USDT":{"id":784168881,"last":"0.001747","lowestAsk":"0.001761","highestBid":"0.001744","percentChange":"0.000133","baseVolume":"444269116","quoteVolume":"745593.677000","isFrozen":"0","high24hr":"0.001819","low24hr":"0.001527"},"XPUNK_USDT":{"id":1637913000,"last":"900.0000","lowestAsk":"1100.0000","highestBid":"800.5075","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"900.0000","low24hr":"900.0000"},"BAND_USDT":{"id":282906467,"last":"1.5720","lowestAsk":"1.5820","highestBid":"1.5630","percentChange":"0.000135","baseVolume":"270771.28","quoteVolume":"413129.3710","isFrozen":"0","high24hr":"1.5800","low24hr":"1.4860"},"SPAY_USDT":{"id":2068263043,"last":"0.0658","lowestAsk":"0.0655","highestBid":"0.0197","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0658","low24hr":"0.0658"},"UPO_USDT":{"id":1923806946,"last":"0.00385","lowestAsk":"0.15996","highestBid":"0.00500","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00385","low24hr":"0.00385"},"LEVER_USDT":{"id":497791544,"last":"0.003567","lowestAsk":"0.003586","highestBid":"0.003550","percentChange":"0.000928","baseVolume":"76229344.694","quoteVolume":"261231.777000","isFrozen":"0","high24hr":"0.003637","low24hr":"0.003211"},"INV_USDT":{"id":1960387359,"last":"277.62","lowestAsk":"194.34","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00","isFrozen":"0","high24hr":"277.62","low24hr":"277.62"},"RUNE3L_USDT":{"id":1791082881,"last":"0.19882689","lowestAsk":"0.19933811","highestBid":"0.19756688","percentChange":"0.000489","baseVolume":"10461677.7800000","quoteVolume":"1942753.79600000","isFrozen":"0","high24hr":"0.20370406","low24hr":"0.17030194"},"JUP_USDT":{"id":895270323,"last":"1.0582","lowestAsk":"1.0595","highestBid":"1.0558","percentChange":"-0.000393","baseVolume":"2002050.7","quoteVolume":"2108792.6880","isFrozen":"0","high24hr":"1.1071","low24hr":"1.0100"},"XRP3L_USDT":{"id":1145302525,"last":"0.00001794","lowestAsk":"0.00001795","highestBid":"0.00001789","percentChange":"-0.000126","baseVolume":"10928436324.61","quoteVolume":"190182.18100000","isFrozen":"0","high24hr":"0.00001836","low24hr":"0.00001627"},"ATM_USDT":{"id":1466272072,"last":"3.27","lowestAsk":"3.31","highestBid":"3.25","percentChange":"-0.00012","baseVolume":"5810.60","quoteVolume":"19348.07","isFrozen":"0","high24hr":"3.46","low24hr":"3.20"},"CGPT_USDT":{"id":980322582,"last":"0.27919","lowestAsk":"0.27788","highestBid":"0.25934","percentChange":"0.000479","baseVolume":"388.69","quoteVolume":"104.03500","isFrozen":"0","high24hr":"0.27919","low24hr":"0.25934"},"THETA_USDT":{"id":215081804,"last":"2.451","lowestAsk":"2.461","highestBid":"2.439","percentChange":"0.000592","baseVolume":"996508.949","quoteVolume":"2373304.692","isFrozen":"0","high24hr":"2.495","low24hr":"2.259"},"BPINKY_USDT":{"id":1976389071,"last":"0.00011246","lowestAsk":"0.00011947","highestBid":"0.00011344","percentChange":"-0.001536","baseVolume":"12772442.6","quoteVolume":"1448.36700000","isFrozen":"0","high24hr":"0.00013287","low24hr":"0.00010870"},"MBOX_USDT":{"id":1061070572,"last":"0.375","lowestAsk":"0.376","highestBid":"0.374","percentChange":"0.000683","baseVolume":"1671877.6","quoteVolume":"602653.582","isFrozen":"0","high24hr":"0.381","low24hr":"0.343"},"SOL3S_USDT":{"id":1410593758,"last":"0.11944023","lowestAsk":"0.11965667","highestBid":"0.11914428","percentChange":"0.000683","baseVolume":"6129922.59800000","quoteVolume":"724285.21900000","isFrozen":"0","high24hr":"0.12858519","low24hr":"0.11027885"},"DEP_USDT":{"id":1554632765,"last":"0.0018","lowestAsk":"0.0025","highestBid":"0.0013","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0018","low24hr":"0.0018"},"AUCTION_USDT":{"id":1859448945,"last":"17.56","lowestAsk":"17.75","highestBid":"17.45","percentChange":"-0.000084","baseVolume":"4819.14","quoteVolume":"82852.02","isFrozen":"0","high24hr":"17.87","low24hr":"16.56"},"DEXE_USDT":{"id":1163305948,"last":"13.728","lowestAsk":"13.889","highestBid":"13.650","percentChange":"0.000227","baseVolume":"28575.61","quoteVolume":"381115.336","isFrozen":"0","high24hr":"13.814","low24hr":"12.929"},"ENS3L_USDT":{"id":1113435953,"last":"0.000421","lowestAsk":"0.000424","highestBid":"0.000417","percentChange":"-0.000254","baseVolume":"560283153","quoteVolume":"227270.386000","isFrozen":"0","high24hr":"0.000439","low24hr":"0.000366"},"MULTI_USDT":{"id":941522023,"last":"0.200","lowestAsk":"0.249","highestBid":"0.200","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.200","low24hr":"0.200"},"WAN_USDT":{"id":1120969874,"last":"0.2914","lowestAsk":"0.2926","highestBid":"0.2906","percentChange":"0.000017","baseVolume":"979904.21","quoteVolume":"278837.7670","isFrozen":"0","high24hr":"0.2949","low24hr":"0.2766"},"BIFI_USDT":{"id":716069368,"last":"409.5","lowestAsk":"410.5","highestBid":"408.9","percentChange":"0.000086","baseVolume":"2766.813","quoteVolume":"1109778.9","isFrozen":"0","high24hr":"415.4","low24hr":"388.9"},"HOP_USDT":{"id":1095971703,"last":"0.0999","lowestAsk":"0.0998","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0999","low24hr":"0.0999"},"COMP3S_USDT":{"id":2134870557,"last":"6.59937631","lowestAsk":"6.62197949","highestBid":"6.57930263","percentChange":"0.000185","baseVolume":"52954.06400000","quoteVolume":"357093.84500000","isFrozen":"0","high24hr":"7.33648432","low24hr":"6.28860969"},"ALGO3L_USDT":{"id":894397914,"last":"0.02258472","lowestAsk":"0.02270628","highestBid":"0.02255085","percentChange":"-0.00183","baseVolume":"1403937.431000","quoteVolume":"32959.33000000","isFrozen":"0","high24hr":"0.02899469","low24hr":"0.02080031"},"RNDR3L_USDT":{"id":2110257681,"last":"1.769432","lowestAsk":"1.778308","highestBid":"1.760965","percentChange":"0.000171","baseVolume":"501404","quoteVolume":"831719.684000","isFrozen":"0","high24hr":"1.795280","low24hr":"1.520338"},"XY_USDT":{"id":1403359791,"last":"0.1170","lowestAsk":"0.1500","highestBid":"0.1001","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1170","low24hr":"0.1170"},"OGN3L_USDT":{"id":761438941,"last":"0.00000889","lowestAsk":"0.00000892","highestBid":"0.00000882","percentChange":"0.000265","baseVolume":"27805829917","quoteVolume":"227801.03100000","isFrozen":"0","high24hr":"0.00000949","low24hr":"0.00000741"},"BUSD_USDT":{"id":996256658,"last":"1.0004","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.0004","low24hr":"1.0004"},"STG_USDT":{"id":255928020,"last":"0.5428","lowestAsk":"0.5435","highestBid":"0.5419","percentChange":"0.000025","baseVolume":"9358331.284","quoteVolume":"5015735.4020","isFrozen":"0","high24hr":"0.5522","low24hr":"0.5242"},"ZIL_USDT":{"id":1863183435,"last":"0.02603","lowestAsk":"0.02644","highestBid":"0.02569","percentChange":"0.000116","baseVolume":"1751709.7","quoteVolume":"44617.99500","isFrozen":"0","high24hr":"0.02638","low24hr":"0.02485"},"APE3L_USDT":{"id":1551306589,"last":"0.03816601","lowestAsk":"0.03837487","highestBid":"0.03805755","percentChange":"0.000463","baseVolume":"15830861.7740000","quoteVolume":"559516.38400000","isFrozen":"0","high24hr":"0.03867787","low24hr":"0.03208079"},"SATOSHI_USDT":{"id":655890681,"last":"4.2772","lowestAsk":"4.5248","highestBid":"4.0503","percentChange":"0.004257","baseVolume":"50744.8482","quoteVolume":"259068.4913","isFrozen":"0","high24hr":"376.0000","low24hr":"3.0000"},"SUPER_USDT":{"id":1815618985,"last":"0.9518","lowestAsk":"0.9687","highestBid":"0.9518","percentChange":"-0.000461","baseVolume":"102847","quoteVolume":"98840.7760","isFrozen":"0","high24hr":"1.0010","low24hr":"0.9477"},"DENT_USDT":{"id":890867253,"last":"0.001398","lowestAsk":"0.001398","highestBid":"0.001385","percentChange":"0.000108","baseVolume":"175871207.4","quoteVolume":"238762.619000","isFrozen":"0","high24hr":"0.001410","low24hr":"0.001309"},"REN_USDT":{"id":1092935369,"last":"0.067041","lowestAsk":"0.067122","highestBid":"0.066821","percentChange":"0.000026","baseVolume":"12161116","quoteVolume":"793927.672000","isFrozen":"0","high24hr":"0.067750","low24hr":"0.063095"},"TOKO_USDT":{"id":1053142349,"last":"0.00099712","lowestAsk":"0.00102503","highestBid":"0.00096909","percentChange":"0.000109","baseVolume":"98755193.8900","quoteVolume":"97797.13400000","isFrozen":"0","high24hr":"0.00099723","low24hr":"0.00095292"},"ROOST_USDT":{"id":1271297505,"last":"0.02430","lowestAsk":"0.02961","highestBid":"0.02294","percentChange":"-0.001506","baseVolume":"1106106","quoteVolume":"29153.51500","isFrozen":"0","high24hr":"0.04130","low24hr":"0.02361"},"KLAY3L_USDT":{"id":1642404960,"last":"0.000684","lowestAsk":"0.000691","highestBid":"0.000682","percentChange":"-0.000058","baseVolume":"394432926","quoteVolume":"257802.108000","isFrozen":"0","high24hr":"0.000712","low24hr":"0.000592"},"CELO3S_USDT":{"id":399231987,"last":"0.0000019750","lowestAsk":"0.0000019915","highestBid":"0.0000019595","percentChange":"-0.000063","baseVolume":"273711385267","quoteVolume":"581734.6770000000","isFrozen":"0","high24hr":"0.0000023077","low24hr":"0.0000019459"},"FXS3L_USDT":{"id":1701699304,"last":"0.021622","lowestAsk":"0.021733","highestBid":"0.021509","percentChange":"-0.000825","baseVolume":"10603645","quoteVolume":"229350.470000","isFrozen":"0","high24hr":"0.023885","low24hr":"0.020142"},"BLZ_USDT":{"id":2136748318,"last":"0.3593","lowestAsk":"0.3621","highestBid":"0.3558","percentChange":"-0.000244","baseVolume":"269831","quoteVolume":"96016.4640","isFrozen":"0","high24hr":"0.3690","low24hr":"0.3454"},"GAL3S_USDT":{"id":848186272,"last":"0.0000000495","lowestAsk":"0.0000000500","highestBid":"0.0000000493","percentChange":"0.002659","baseVolume":"9660816993677","quoteVolume":"428289.2820000000","isFrozen":"0","high24hr":"0.0000000539","low24hr":"0.0000000350"},"HEGIC_USDT":{"id":958168914,"last":"0.055599","lowestAsk":"0.038920","highestBid":"0.016900","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.055599","low24hr":"0.055599"},"ALGO3S_USDT":{"id":900862561,"last":"0.00002204","lowestAsk":"0.00002209","highestBid":"0.00002191","percentChange":"0.001587","baseVolume":"1534539367","quoteVolume":"32895.68700000","isFrozen":"0","high24hr":"0.00002376","low24hr":"0.00001815"},"RIF3L_USDT":{"id":314601366,"last":"0.134427","lowestAsk":"0.134941","highestBid":"0.134064","percentChange":"-0.001037","baseVolume":"1618368","quoteVolume":"225608.758000","isFrozen":"0","high24hr":"0.154196","low24hr":"0.125543"},"UNI3S_USDT":{"id":1980298046,"last":"0.03011785","lowestAsk":"0.03015584","highestBid":"0.03003556","percentChange":"-0.000905","baseVolume":"1748882.7340000","quoteVolume":"56924.09800000","isFrozen":"0","high24hr":"0.03563261","low24hr":"0.02865150"},"BMAX_USDT":{"id":1989307504,"last":"0.11368","lowestAsk":"0.11461","highestBid":"0.11274","percentChange":"0.000758","baseVolume":"3566157.0","quoteVolume":"384405.73000","isFrozen":"0","high24hr":"0.11513","low24hr":"0.10456"},"FOR_USDT":{"id":1470295031,"last":"0.02123","lowestAsk":"0.02124","highestBid":"0.02119","percentChange":"0.000033","baseVolume":"18032027","quoteVolume":"376653.77500","isFrozen":"0","high24hr":"0.02137","low24hr":"0.02038"},"FLOW_USDT":{"id":2030478812,"last":"0.931","lowestAsk":"0.945","highestBid":"0.926","percentChange":"-0.000168","baseVolume":"1212118.84","quoteVolume":"1122847.698","isFrozen":"0","high24hr":"0.955","low24hr":"0.892"},"RARI_USDT":{"id":369718612,"last":"7.4799","lowestAsk":"7.4799","highestBid":"3.8000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"7.4799","low24hr":"7.4799"},"BIGTIME_USDT":{"id":1567722747,"last":"0.20980","lowestAsk":"0.21051","highestBid":"0.20915","percentChange":"0.000126","baseVolume":"3697364.478","quoteVolume":"737808.14800","isFrozen":"0","high24hr":"0.21112","low24hr":"0.19030"},"SXP3L_USDT":{"id":1312084018,"last":"0.04066138","lowestAsk":"0.04076359","highestBid":"0.04046526","percentChange":"0.000144","baseVolume":"8176080.707000","quoteVolume":"313676.55200000","isFrozen":"0","high24hr":"0.04143070","low24hr":"0.03519997"},"SYN_USDT":{"id":405538422,"last":"1.0521","lowestAsk":"1.0641","highestBid":"1.0414","percentChange":"0.000019","baseVolume":"121295.3","quoteVolume":"125839.7460","isFrozen":"0","high24hr":"1.0698","low24hr":"1.0014"},"BTRST_USDT":{"id":764942319,"last":"1.2299","lowestAsk":"1.2299","highestBid":"0.9000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.2299","low24hr":"1.2299"},"DYDX_USDT":{"id":1178474263,"last":"2.217","lowestAsk":"2.218","highestBid":"2.217","percentChange":"-0.000164","baseVolume":"1316028.87","quoteVolume":"2903515.756","isFrozen":"0","high24hr":"2.289","low24hr":"2.130"},"ATLAS_USDT":{"id":1026093753,"last":"0.00486","lowestAsk":"0.00583","highestBid":"0.00437","percentChange":"-0.000318","baseVolume":"115179.14","quoteVolume":"564.52200","isFrozen":"0","high24hr":"0.00625","low24hr":"0.00450"},"NEWM_USDT":{"id":1390299131,"last":"0.004448","lowestAsk":"0.004449","highestBid":"0.004447","percentChange":"-0.00034","baseVolume":"13887522","quoteVolume":"62074.020000","isFrozen":"0","high24hr":"0.005348","low24hr":"0.004202"},"EPIK_USDT":{"id":1507342395,"last":"0.0172","lowestAsk":"0.0164","highestBid":"0.0140","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0172","low24hr":"0.0172"},"EURT_USDT":{"id":1915867552,"last":"1.049","lowestAsk":"1.052","highestBid":"1.047","percentChange":"0.000076","baseVolume":"100256.15","quoteVolume":"104612.108","isFrozen":"0","high24hr":"1.065","low24hr":"1.029"},"QUIDD_USDT":{"id":1323927347,"last":"0.0185","lowestAsk":"0.0190","highestBid":"0.0133","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0185","low24hr":"0.0185"},"WAVES3L_USDT":{"id":975269601,"last":"0.00292896","lowestAsk":"0.00294018","highestBid":"0.00292105","percentChange":"-0.000379","baseVolume":"187824060.7910000","quoteVolume":"537359.27200000","isFrozen":"0","high24hr":"0.00309668","low24hr":"0.00265133"},"XYO_USDT":{"id":549013052,"last":"0.00801","lowestAsk":"0.00852","highestBid":"0.00801","percentChange":"-0.000696","baseVolume":"11192.26","quoteVolume":"90.30500","isFrozen":"0","high24hr":"0.00861","low24hr":"0.00801"},"RUNE3S_USDT":{"id":1797547528,"last":"0.00412799","lowestAsk":"0.00413797","highestBid":"0.00411123","percentChange":"-0.000689","baseVolume":"152579489.41200000","quoteVolume":"681472.64800000","isFrozen":"0","high24hr":"0.00487570","low24hr":"0.00402253"},"NFP_USDT":{"id":1868364134,"last":"0.47430","lowestAsk":"1.18400","highestBid":"0.32705","percentChange":"0.000217","baseVolume":"138388","quoteVolume":"63673.67800","isFrozen":"0","high24hr":"0.48500","low24hr":"0.33225"},"BAT_USDT":{"id":1816286531,"last":"0.2621","lowestAsk":"0.2626","highestBid":"0.2619","percentChange":"-0.00015","baseVolume":"6879466.55","quoteVolume":"1783658.7100","isFrozen":"0","high24hr":"0.2677","low24hr":"0.2515"},"FILM_USDT":{"id":1420328754,"last":"0.045432","lowestAsk":"0.045419","highestBid":"0.035035","percentChange":"0.00299","baseVolume":"34001","quoteVolume":"1527.035000","isFrozen":"0","high24hr":"0.062970","low24hr":"0.034974"},"TRX3L_USDT":{"id":442764289,"last":"0.007774","lowestAsk":"0.007792","highestBid":"0.007742","percentChange":"0.000961","baseVolume":"46805414","quoteVolume":"343696.738000","isFrozen":"0","high24hr":"0.007790","low24hr":"0.006971"},"USDC_USDT":{"id":1839513803,"last":"1.0003","lowestAsk":"1.0004","highestBid":"1.0003","percentChange":"-0.000004","baseVolume":"7909362.57","quoteVolume":"7912835.0840","isFrozen":"0","high24hr":"1.0010","low24hr":"1.0001"},"ICP_USDT":{"id":1639925572,"last":"13.78","lowestAsk":"13.85","highestBid":"13.74","percentChange":"-0.000014","baseVolume":"21824.05","quoteVolume":"298090.37","isFrozen":"0","high24hr":"13.96","low24hr":"13.27"},"MYRO_USDT":{"id":76394519,"last":"0.17603","lowestAsk":"0.17643","highestBid":"0.17562","percentChange":"0.000245","baseVolume":"2084962","quoteVolume":"350748.35700","isFrozen":"0","high24hr":"0.17995","low24hr":"0.15924"},"REEF3S_USDT":{"id":886644066,"last":"0.00000223","lowestAsk":"0.00000223","highestBid":"0.00000221","percentChange":"-0.000669","baseVolume":"37257241584","quoteVolume":"91019.08500000","isFrozen":"0","high24hr":"0.00000269","low24hr":"0.00000220"},"OCC_USDT":{"id":510490941,"last":"0.2000","lowestAsk":"0.2495","highestBid":"0.1400","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.2000","low24hr":"0.2000"},"REAL_USDT":{"id":1288324684,"last":"0.9697","lowestAsk":"0.6788","highestBid":"0.1100","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.9697","low24hr":"0.9697"},"PEPE3L_USDT":{"id":229263601,"last":"1.708699","lowestAsk":"1.740839","highestBid":"1.665354","percentChange":"0.001454","baseVolume":"6148003","quoteVolume":"9093670.884000","isFrozen":"0","high24hr":"1.807822","low24hr":"1.202078"},"PENDLE_USDT":{"id":1776503506,"last":"6.0366","lowestAsk":"6.0456","highestBid":"6.0303","percentChange":"-0.000215","baseVolume":"224159.9","quoteVolume":"1364331.7770","isFrozen":"0","high24hr":"6.3495","low24hr":"5.8886"},"ZRPY_USDT":{"id":1439994479,"last":"0.00648","lowestAsk":"0.00649","highestBid":"0.00647","percentChange":"-0.000662","baseVolume":"8154850","quoteVolume":"53583.18200","isFrozen":"0","high24hr":"0.00743","low24hr":"0.00618"},"WLD_USDT":{"id":1426655325,"last":"4.860","lowestAsk":"4.899","highestBid":"4.826","percentChange":"-0.000301","baseVolume":"118222.3","quoteVolume":"574209.930","isFrozen":"0","high24hr":"5.068","low24hr":"4.657"},"XAUT_USDT":{"id":185208566,"last":"2332.8","lowestAsk":"2334.8","highestBid":"2332.0","percentChange":"0.000054","baseVolume":"126.359","quoteVolume":"293708.7","isFrozen":"0","high24hr":"2343.3","low24hr":"2308.6"},"YGG_USDT":{"id":913803847,"last":"0.9199","lowestAsk":"0.9270","highestBid":"0.9128","percentChange":"-0.000543","baseVolume":"3621936.23","quoteVolume":"3341481.0250","isFrozen":"0","high24hr":"0.9823","low24hr":"0.8788"},"MIST_USDT":{"id":941967915,"last":"0.0007","lowestAsk":"0.0180","highestBid":"0.0009","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0007","low24hr":"0.0007"},"PYTH3S_USDT":{"id":1637678795,"last":"0.00083672","lowestAsk":"0.00083879","highestBid":"0.00083335","percentChange":"0.000226","baseVolume":"289847903","quoteVolume":"250939.68500000","isFrozen":"0","high24hr":"0.00094740","low24hr":"0.00079993"},"HUSL_USDT":{"id":723088596,"last":"0.0520","lowestAsk":"0.0520","highestBid":"0.0289","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0520","low24hr":"0.0520"},"HEX_USDT":{"id":817068361,"last":"0.0017","lowestAsk":"0.0018","highestBid":"0.0017","percentChange":"-0.000555","baseVolume":"537005.11","quoteVolume":"940.9180","isFrozen":"0","high24hr":"0.0019","low24hr":"0.0017"},"PEOPLE3S_USDT":{"id":1965190557,"last":"0.10821161","lowestAsk":"0.10884518","highestBid":"0.10776169","percentChange":"-0.000973","baseVolume":"2154289","quoteVolume":"263484.44600000","isFrozen":"0","high24hr":"0.13996124","low24hr":"0.09942489"},"PHB3S_USDT":{"id":790633528,"last":"1.28049608","lowestAsk":"1.28291340","highestBid":"1.27213579","percentChange":"-0.000314","baseVolume":"97003.2800000","quoteVolume":"130653.06400000","isFrozen":"0","high24hr":"1.48208622","low24hr":"1.23156067"},"LINA3S_USDT":{"id":1788714558,"last":"0.00044986","lowestAsk":"0.00045263","highestBid":"0.00044802","percentChange":"-0.001365","baseVolume":"325032127.722000","quoteVolume":"166150.47000000","isFrozen":"0","high24hr":"0.00058249","low24hr":"0.00043041"},"BTR_USDT":{"id":210909710,"last":"0.04972","lowestAsk":"0.04986","highestBid":"0.04897","percentChange":"-0.000262","baseVolume":"51162464.4","quoteVolume":"2572044.20000","isFrozen":"0","high24hr":"0.05140","low24hr":"0.04846"},"ALCX_USDT":{"id":1563735438,"last":"26.15","lowestAsk":"26.33","highestBid":"25.83","percentChange":"0.000131","baseVolume":"3970.3500","quoteVolume":"101134.77","isFrozen":"0","high24hr":"26.26","low24hr":"24.81"},"APT3S_USDT":{"id":1985424563,"last":"16.51430886","lowestAsk":"16.55931175","highestBid":"16.45089020","percentChange":"0.00012","baseVolume":"63380.11800000","quoteVolume":"1088892.51600000","isFrozen":"0","high24hr":"18.73028178","low24hr":"15.88537691"},"GMX3S_USDT":{"id":199699744,"last":"0.053552","lowestAsk":"0.053816","highestBid":"0.053367","percentChange":"-0.000979","baseVolume":"1742361","quoteVolume":"100162.799000","isFrozen":"0","high24hr":"0.061533","low24hr":"0.052929"},"HBAR3S_USDT":{"id":1215527097,"last":"0.00000071","lowestAsk":"0.00000072","highestBid":"0.00000070","percentChange":"0.000757","baseVolume":"4529098045738","quoteVolume":"3500792.13000000","isFrozen":"0","high24hr":"0.00000096","low24hr":"0.00000062"},"XGOLD_USDT":{"id":2038711430,"last":"0.00134","lowestAsk":"0.00160","highestBid":"0.00134","percentChange":"0.0000","baseVolume":"46826.10","quoteVolume":"62.74700","isFrozen":"0","high24hr":"0.00134","low24hr":"0.00134"},"BOND3L_USDT":{"id":2007620170,"last":"0.009914","lowestAsk":"0.009929","highestBid":"0.009854","percentChange":"0.000112","baseVolume":"22028685","quoteVolume":"205063.198000","isFrozen":"0","high24hr":"0.010146","low24hr":"0.008430"},"XRP1S_USDT":{"id":1094508870,"last":"0.034797","lowestAsk":"0.034936","highestBid":"0.034685","percentChange":"0.000007","baseVolume":"35324258","quoteVolume":"1246748.463000","isFrozen":"0","high24hr":"0.035982","low24hr":"0.034653"},"BEAM_USDT":{"id":1321570269,"last":"0.027835","lowestAsk":"0.027879","highestBid":"0.027801","percentChange":"0.000076","baseVolume":"95840547","quoteVolume":"2624664.533000","isFrozen":"0","high24hr":"0.028624","low24hr":"0.026408"},"MTL3S_USDT":{"id":1642019379,"last":"0.41982648","lowestAsk":"0.42205670","highestBid":"0.41794110","percentChange":"-0.001519","baseVolume":"828659","quoteVolume":"417913.93300000","isFrozen":"0","high24hr":"0.57905673","low24hr":"0.41173972"},"BCH3L_USDT":{"id":1224665294,"last":"0.000038955","lowestAsk":"0.000039083","highestBid":"0.000038814","percentChange":"-0.000186","baseVolume":"5185531771","quoteVolume":"200317.135000000","isFrozen":"0","high24hr":"0.000040541","low24hr":"0.000036249"},"ENJ3S_USDT":{"id":1722302063,"last":"2.94884512","lowestAsk":"2.95976677","highestBid":"2.94062641","percentChange":"-0.000629","baseVolume":"66045.03800000","quoteVolume":"209573.78600000","isFrozen":"0","high24hr":"3.43803344","low24hr":"2.87611628"},"MOON_USDT":{"id":1851964975,"last":"0.3000","lowestAsk":"0.3995","highestBid":"0.1853","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.3000","low24hr":"0.3000"},"BLUR_USDT":{"id":1668845717,"last":"0.3936","lowestAsk":"0.3942","highestBid":"0.3931","percentChange":"-0.000326","baseVolume":"2719377.2200","quoteVolume":"1073981.3930","isFrozen":"0","high24hr":"0.4091","low24hr":"0.3833"},"OM_USDT":{"id":1134615180,"last":"0.72200","lowestAsk":"0.72630","highestBid":"0.71860","percentChange":"0.000689","baseVolume":"372534","quoteVolume":"255275.21000","isFrozen":"0","high24hr":"0.73580","low24hr":"0.63342"},"LUNC3S_USDT":{"id":1201621196,"last":"0.00002369","lowestAsk":"0.00002367","highestBid":"0.00002348","percentChange":"-0.001242","baseVolume":"4602241979","quoteVolume":"125799.24100000","isFrozen":"0","high24hr":"0.00003002","low24hr":"0.00002342"},"TET_USDT":{"id":726000209,"last":"19.187","lowestAsk":"19.305","highestBid":"19.133","percentChange":"0.000104","baseVolume":"3560.091","quoteVolume":"68301.702","isFrozen":"0","high24hr":"19.437","low24hr":"18.733"},"BOND3S_USDT":{"id":2014084817,"last":"0.009614","lowestAsk":"0.009640","highestBid":"0.009577","percentChange":"-0.000299","baseVolume":"19859249","quoteVolume":"204543.435000","isFrozen":"0","high24hr":"0.011353","low24hr":"0.009444"},"EQ_USDT":{"id":852017754,"last":"0.0326","lowestAsk":"0.0328","highestBid":"0.0325","percentChange":"0.000061","baseVolume":"1646723.23","quoteVolume":"52866.0520","isFrozen":"0","high24hr":"0.0327","low24hr":"0.0315"},"POND_USDT":{"id":600080675,"last":"0.02351","lowestAsk":"0.02354","highestBid":"0.02328","percentChange":"-0.000121","baseVolume":"735749.09","quoteVolume":"17091.97100","isFrozen":"0","high24hr":"0.02438","low24hr":"0.02246"},"DEXT_USDT":{"id":1177158763,"last":"0.1033","lowestAsk":"0.4300","highestBid":"0.1342","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1033","low24hr":"0.1033"},"UNFI_USDT":{"id":1759762122,"last":"3.795","lowestAsk":"3.838","highestBid":"3.760","percentChange":"0.000187","baseVolume":"5308.1","quoteVolume":"19490.808","isFrozen":"0","high24hr":"3.825","low24hr":"3.553"},"KLAY3S_USDT":{"id":1648869607,"last":"0.00001609","lowestAsk":"0.00001617","highestBid":"0.00001600","percentChange":"-0.000128","baseVolume":"15894768650","quoteVolume":"269644.19100000","isFrozen":"0","high24hr":"0.00001866","low24hr":"0.00001575"},"FORTH_USDT":{"id":2018488875,"last":"4.681","lowestAsk":"4.719","highestBid":"4.641","percentChange":"0.000187","baseVolume":"6813.23","quoteVolume":"30956.950","isFrozen":"0","high24hr":"4.758","low24hr":"4.424"},"MLN_USDT":{"id":1150788317,"last":"22.13","lowestAsk":"22.17","highestBid":"22.07","percentChange":"0.000174","baseVolume":"26424.453","quoteVolume":"572688.47","isFrozen":"0","high24hr":"22.63","low24hr":"21.09"},"NEO_USDT":{"id":1838811462,"last":"17.79","lowestAsk":"17.98","highestBid":"17.61","percentChange":"-0.000122","baseVolume":"55165.27","quoteVolume":"982710.63","isFrozen":"0","high24hr":"18.36","low24hr":"17.33"},"APT3L_USDT":{"id":1978959916,"last":"0.000924","lowestAsk":"0.000925","highestBid":"0.000918","percentChange":"-0.000344","baseVolume":"1018618504","quoteVolume":"905877.892000","isFrozen":"0","high24hr":"0.000980","low24hr":"0.000810"},"MOVR_USDT":{"id":2056063116,"last":"13.378","lowestAsk":"13.515","highestBid":"13.243","percentChange":"0.000193","baseVolume":"3721.452","quoteVolume":"48425.858","isFrozen":"0","high24hr":"13.464","low24hr":"12.600"},"RLC_USDT":{"id":1283180695,"last":"2.893","lowestAsk":"2.912","highestBid":"2.877","percentChange":"0.000211","baseVolume":"27464.6","quoteVolume":"77995.272","isFrozen":"0","high24hr":"2.948","low24hr":"2.713"},"UMA_USDT":{"id":1824990199,"last":"2.877","lowestAsk":"2.905","highestBid":"2.862","percentChange":"0.000264","baseVolume":"4276.9","quoteVolume":"11831.700","isFrozen":"0","high24hr":"2.931","low24hr":"2.687"},"SAND3L_USDT":{"id":348932939,"last":"0.48197403","lowestAsk":"0.48509490","highestBid":"0.48107869","percentChange":"0.000059","baseVolume":"3888571.5610000","quoteVolume":"1774421.53100000","isFrozen":"0","high24hr":"0.49217537","low24hr":"0.41451728"},"FTN_USDT":{"id":1609746702,"last":"1.87806","lowestAsk":"1.88213","highestBid":"1.87318","percentChange":"0.000008","baseVolume":"356886.52","quoteVolume":"670120.69700","isFrozen":"0","high24hr":"1.88375","low24hr":"1.87318"},"ENS_USDT":{"id":555085720,"last":"14.7800","lowestAsk":"14.8033","highestBid":"14.7600","percentChange":"-0.00006","baseVolume":"70525.42","quoteVolume":"1025525.5640","isFrozen":"0","high24hr":"14.9500","low24hr":"14.1100"},"MTL3L_USDT":{"id":1635554732,"last":"0.00037920","lowestAsk":"0.00038112","highestBid":"0.00037686","percentChange":"0.001182","baseVolume":"1192554016","quoteVolume":"386943.70100000","isFrozen":"0","high24hr":"0.00037952","low24hr":"0.00028281"},"XPR_USDT":{"id":294121256,"last":"0.0013","lowestAsk":"0.0014","highestBid":"0.0013","percentChange":"-0.001333","baseVolume":"5803523.89","quoteVolume":"7589.0720","isFrozen":"0","high24hr":"0.0015","low24hr":"0.0013"},"XRP3S_USDT":{"id":1151767172,"last":"0.47991570","lowestAsk":"0.48115966","highestBid":"0.47982175","percentChange":"0.000069","baseVolume":"373751.5658446","quoteVolume":"186418.15777543","isFrozen":"0","high24hr":"0.52873907","low24hr":"0.47250717"},"VIS_USDT":{"id":467117006,"last":"0.000012","lowestAsk":"0.000338","highestBid":"0.000015","percentChange":"-0.008762","baseVolume":"853514.63","quoteVolume":"66.086000","isFrozen":"0","high24hr":"0.000338","low24hr":"0.000012"},"ETC3L_USDT":{"id":1665206363,"last":"0.00000348","lowestAsk":"0.00000349","highestBid":"0.00000345","percentChange":"0.0000","baseVolume":"521895719735","quoteVolume":"1732707.24200000","isFrozen":"0","high24hr":"0.00000356","low24hr":"0.00000313"},"MANTA3L_USDT":{"id":621834702,"last":"0.06387031","lowestAsk":"0.06405458","highestBid":"0.06358754","percentChange":"0.000209","baseVolume":"26724805","quoteVolume":"1615255.45800000","isFrozen":"0","high24hr":"0.06727067","low24hr":"0.05497850"},"MOBILE_USDT":{"id":27548496,"last":"0.002000","lowestAsk":"0.002014","highestBid":"0.001992","percentChange":"0.000141","baseVolume":"57958924.688","quoteVolume":"110948.531000","isFrozen":"0","high24hr":"0.002044","low24hr":"0.001812"},"KAR_USDT":{"id":1212038026,"last":"0.159998","lowestAsk":"0.159900","highestBid":"0.087500","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.159998","low24hr":"0.159998"},"TOKEN_USDT":{"id":142475559,"last":"0.12209","lowestAsk":"0.12252","highestBid":"0.12134","percentChange":"-0.000093","baseVolume":"942085.047","quoteVolume":"114132.15700","isFrozen":"0","high24hr":"0.12689","low24hr":"0.11502"},"VEMP_USDT":{"id":16875328,"last":"0.010000","lowestAsk":"0.009995","highestBid":"0.006355","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.010000","low24hr":"0.010000"},"SOL3L_USDT":{"id":1404129111,"last":"25.78137740","lowestAsk":"25.81146370","highestBid":"25.69688936","percentChange":"-0.000731","baseVolume":"72638.2290000","quoteVolume":"1906159.62500000","isFrozen":"0","high24hr":"28.27116236","low24hr":"23.84788994"},"AIDOGE_USDT":{"id":423097855,"last":"0.00000000044422","lowestAsk":"0.00000000044482","highestBid":"0.00000000043691","percentChange":"0.000068","baseVolume":"184154498608826","quoteVolume":"79426.61100000000000","isFrozen":"0","high24hr":"0.00000000044800","low24hr":"0.00000000041638"},"OGN3S_USDT":{"id":767903588,"last":"0.36081097","lowestAsk":"0.36247069","highestBid":"0.35901921","percentChange":"-0.000537","baseVolume":"727681","quoteVolume":"288469.05900000","isFrozen":"0","high24hr":"0.43715490","low24hr":"0.33346371"},"SAITO_USDT":{"id":1975742532,"last":"0.0058","lowestAsk":"0.0100","highestBid":"0.0060","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0058","low24hr":"0.0058"},"NXRA_USDT":{"id":918771879,"last":"0.14347","lowestAsk":"0.15757","highestBid":"0.14240","percentChange":"0.000058","baseVolume":"56472.9","quoteVolume":"8461.02100","isFrozen":"0","high24hr":"0.16001","low24hr":"0.14000"},"FITFI_USDT":{"id":1526684226,"last":"0.00423","lowestAsk":"0.00674","highestBid":"0.00549","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00423","low24hr":"0.00423"},"FLR_USDT":{"id":1384407578,"last":"0.030968","lowestAsk":"0.030962","highestBid":"0.030705","percentChange":"-0.000186","baseVolume":"4295848.867","quoteVolume":"131814.556000","isFrozen":"0","high24hr":"0.031558","low24hr":"0.030003"},"TRB3S_USDT":{"id":251500786,"last":"0.00003707","lowestAsk":"0.00003733","highestBid":"0.00003701","percentChange":"-0.001489","baseVolume":"6762638518.23200000","quoteVolume":"289393.26100000","isFrozen":"0","high24hr":"0.00004899","low24hr":"0.00003571"},"SGB_USDT":{"id":2026615100,"last":"0.010697","lowestAsk":"0.010696","highestBid":"0.010574","percentChange":"0.00035","baseVolume":"3739818.926","quoteVolume":"39514.279000","isFrozen":"0","high24hr":"0.010900","low24hr":"0.010281"},"WRX_USDT":{"id":1616900651,"last":"0.2403","lowestAsk":"0.2431","highestBid":"0.2384","percentChange":"0.000071","baseVolume":"4317339.0","quoteVolume":"1016934.0760","isFrozen":"0","high24hr":"0.2447","low24hr":"0.2291"},"SHIBANFT_USDT":{"id":837755927,"last":"0.000000000099","lowestAsk":"0.000000000099","highestBid":"0.000000000075","percentChange":"0.0032","baseVolume":"658063892927","quoteVolume":"65.446000000000","isFrozen":"0","high24hr":"0.000000000100","low24hr":"0.000000000075"},"GAMES_USDT":{"id":1019663855,"last":"0.00081","lowestAsk":"0.00085","highestBid":"0.00080","percentChange":"-0.00047","baseVolume":"40834592.23","quoteVolume":"33858.98600","isFrozen":"0","high24hr":"0.00091","low24hr":"0.00080"},"SUPER3L_USDT":{"id":1305126146,"last":"0.43375266","lowestAsk":"0.43542117","highestBid":"0.43180002","percentChange":"-0.000405","baseVolume":"553771","quoteVolume":"240855.67000000","isFrozen":"0","high24hr":"0.47069389","low24hr":"0.39787436"},"1INCH3S_USDT":{"id":1853644297,"last":"0.001442","lowestAsk":"0.001449","highestBid":"0.001436","percentChange":"0.000595","baseVolume":"169609012.22100","quoteVolume":"254872.152000","isFrozen":"0","high24hr":"0.001657","low24hr":"0.001323"},"TNSR3S_USDT":{"id":2096046567,"last":"0.74128432","lowestAsk":"0.74547478","highestBid":"0.73929855","percentChange":"0.00096","baseVolume":"13788117","quoteVolume":"10712468.31500000","isFrozen":"0","high24hr":"0.86841757","low24hr":"0.66756605"},"HNT_USDT":{"id":1071036636,"last":"3.824","lowestAsk":"3.834","highestBid":"3.818","percentChange":"0.000235","baseVolume":"63371.294","quoteVolume":"230153.912","isFrozen":"0","high24hr":"4.090","low24hr":"3.420"},"SHRAP_USDT":{"id":145081178,"last":"0.16349","lowestAsk":"0.16416","highestBid":"0.16285","percentChange":"-0.00034","baseVolume":"1189258.150","quoteVolume":"198810.12900","isFrozen":"0","high24hr":"0.16945","low24hr":"0.16061"},"SUDO_USDT":{"id":139982747,"last":"0.101","lowestAsk":"0.200","highestBid":"0.100","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"0.101","low24hr":"0.101"},"STRONG_USDT":{"id":1605451461,"last":"3.6001","lowestAsk":"4.9999","highestBid":"3.7001","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"3.6001","low24hr":"3.6001"},"LRC3L_USDT":{"id":559789988,"last":"0.00000837","lowestAsk":"0.00000839","highestBid":"0.00000833","percentChange":"0.00017","baseVolume":"32982789104.77600","quoteVolume":"262129.05800000","isFrozen":"0","high24hr":"0.00000851","low24hr":"0.00000742"},"AVT_USDT":{"id":1529995021,"last":"4.875","lowestAsk":"4.574","highestBid":"3.500","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000","isFrozen":"0","high24hr":"4.875","low24hr":"4.875"},"RAY_USDT":{"id":988577496,"last":"1.6140","lowestAsk":"1.6304","highestBid":"1.5972","percentChange":"-0.000204","baseVolume":"243812.3","quoteVolume":"393123.5630","isFrozen":"0","high24hr":"1.6612","low24hr":"1.5622"},"HBAR3L_USDT":{"id":1209062450,"last":"0.12894841","lowestAsk":"0.12965596","highestBid":"0.12858920","percentChange":"-0.00229","baseVolume":"36252810.1450000","quoteVolume":"4669003.71300000","isFrozen":"0","high24hr":"0.17275947","low24hr":"0.10524937"},"LEASH_USDT":{"id":1579139979,"last":"407.0","lowestAsk":"410.1","highestBid":"402.3","percentChange":"0.0000","baseVolume":"314.703","quoteVolume":"126528.9","isFrozen":"0","high24hr":"411.4","low24hr":"395.2"},"STX3L_USDT":{"id":1440872126,"last":"0.013699","lowestAsk":"0.013725","highestBid":"0.013611","percentChange":"0.000102","baseVolume":"139125877","quoteVolume":"1940367.109000","isFrozen":"0","high24hr":"0.015237","low24hr":"0.012342"},"NAKA_USDT":{"id":1780619639,"last":"1.7970","lowestAsk":"1.8030","highestBid":"1.7916","percentChange":"0.000125","baseVolume":"341196.542","quoteVolume":"591706.6490","isFrozen":"0","high24hr":"1.7980","low24hr":"1.6533"},"GZXXRPL_USDT":{"id":1483924489,"last":"0.000181","lowestAsk":"0.000200","highestBid":"0.000156","percentChange":"0.003923","baseVolume":"4284587.12","quoteVolume":"514.661000","isFrozen":"0","high24hr":"0.000260","low24hr":"0.000093"},"CQT_USDT":{"id":1014372980,"last":"0.2100","lowestAsk":"0.2100","highestBid":"0.1500","percentChange":"-0.002995","baseVolume":"9.51","quoteVolume":"1.9970","isFrozen":"0","high24hr":"0.2998","low24hr":"0.2100"},"CFX_USDT":{"id":703146403,"last":"0.2586","lowestAsk":"0.2597","highestBid":"0.2581","percentChange":"0.000594","baseVolume":"11747448","quoteVolume":"2920029.4570","isFrozen":"0","high24hr":"0.2617","low24hr":"0.2381"},"STRM_USDT":{"id":1798923786,"last":"0.01015","lowestAsk":"0.00711","highestBid":"0.00338","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.01015","low24hr":"0.01015"},"TOMO_USDT":{"id":1110400651,"last":"1.3819","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.3819","low24hr":"1.3819"},"ACA_USDT":{"id":968494253,"last":"0.1161","lowestAsk":"0.1165","highestBid":"0.1159","percentChange":"0.000104","baseVolume":"113051.31","quoteVolume":"12806.2300","isFrozen":"0","high24hr":"0.1163","low24hr":"0.1103"},"STPT_USDT":{"id":1748130131,"last":"0.05782","lowestAsk":"0.05840","highestBid":"0.05724","percentChange":"0.000024","baseVolume":"304177.7","quoteVolume":"17076.44300","isFrozen":"0","high24hr":"0.05809","low24hr":"0.05463"},"U_USDT":{"id":111651235,"last":"0.00009999","lowestAsk":"0.00006999","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00009999","low24hr":"0.00009999"},"OCEAN3S_USDT":{"id":2070029516,"last":"0.00016617","lowestAsk":"0.00016677","highestBid":"0.00016569","percentChange":"0.000289","baseVolume":"1409300359.01700000","quoteVolume":"240531.29700000","isFrozen":"0","high24hr":"0.00018816","low24hr":"0.00015769"},"ROSE3L_USDT":{"id":2022508502,"last":"0.006812","lowestAsk":"0.006852","highestBid":"0.006782","percentChange":"0.000436","baseVolume":"53940346","quoteVolume":"344827.369000","isFrozen":"0","high24hr":"0.007007","low24hr":"0.005893"},"ARB3S_USDT":{"id":233397215,"last":"0.009076","lowestAsk":"0.009124","highestBid":"0.009032","percentChange":"0.000273","baseVolume":"37509547","quoteVolume":"344277.340000","isFrozen":"0","high24hr":"0.010001","low24hr":"0.008523"},"SUSHI3L_USDT":{"id":1713595225,"last":"0.00000802","lowestAsk":"0.00000804","highestBid":"0.00000797","percentChange":"0.000867","baseVolume":"7574641699.39400","quoteVolume":"54603.96500000","isFrozen":"0","high24hr":"0.00000838","low24hr":"0.00000645"},"WELD_USDT":{"id":1719974260,"last":"0.00521","lowestAsk":"0.00525","highestBid":"0.00516","percentChange":"0.000155","baseVolume":"6189991.160","quoteVolume":"31975.84200","isFrozen":"0","high24hr":"0.00526","low24hr":"0.00507"},"LBT_USDT":{"id":2130017900,"last":"0.097902","lowestAsk":"0.098007","highestBid":"0.097768","percentChange":"-0.000006","baseVolume":"498135.000000","quoteVolume":"48760.524000","isFrozen":"0","high24hr":"0.098006","low24hr":"0.097769"},"EUL_USDT":{"id":749025130,"last":"14.000","lowestAsk":"9.800","highestBid":"4.800","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000","isFrozen":"0","high24hr":"14.000","low24hr":"14.000"},"FOOD_USDT":{"id":380475660,"last":"0.19300","lowestAsk":"0.20000","highestBid":"0.14000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.19300","low24hr":"0.19300"},"MFG_USDT":{"id":972548764,"last":"0.008999","lowestAsk":"0.006300","highestBid":"0.000600","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.008999","low24hr":"0.008999"},"LOVESNOOPY_USDT":{"id":827856740,"last":"0.00000000532","lowestAsk":"0.00000000542","highestBid":"0.00000000413","percentChange":"-0.000967","baseVolume":"304851177108","quoteVolume":"1611.06100000000","isFrozen":"0","high24hr":"0.00000000710","low24hr":"0.00000000528"},"ETHFI3L_USDT":{"id":514133219,"last":"0.18631937","lowestAsk":"0.18757573","highestBid":"0.18603181","percentChange":"0.000015","baseVolume":"62595386","quoteVolume":"11478665.29900000","isFrozen":"0","high24hr":"0.20826444","low24hr":"0.16422262"},"MEME3L_USDT":{"id":2032824055,"last":"0.07903472","lowestAsk":"0.07919578","highestBid":"0.07867978","percentChange":"0.00073","baseVolume":"113860154","quoteVolume":"8312314.19600000","isFrozen":"0","high24hr":"0.08620159","low24hr":"0.06461857"},"ACH_USDT":{"id":974958900,"last":"0.03600","lowestAsk":"0.03601","highestBid":"0.03597","percentChange":"0.000486","baseVolume":"90122252","quoteVolume":"3199289.55000","isFrozen":"0","high24hr":"0.03739","low24hr":"0.03310"},"GAL3L_USDT":{"id":841721625,"last":"0.000730","lowestAsk":"0.000734","highestBid":"0.000724","percentChange":"-0.002356","baseVolume":"488402337","quoteVolume":"403399.598000","isFrozen":"0","high24hr":"0.001023","low24hr":"0.000646"},"AKRO_USDT":{"id":1097357333,"last":"0.007372","lowestAsk":"0.007431","highestBid":"0.007316","percentChange":"-0.000025","baseVolume":"29979834","quoteVolume":"217289.481000","isFrozen":"0","high24hr":"0.007434","low24hr":"0.006989"},"SAND3S_USDT":{"id":355397586,"last":"0.00014860","lowestAsk":"0.00014904","highestBid":"0.00014799","percentChange":"-0.000208","baseVolume":"3998252980.10000","quoteVolume":"632059.89000000","isFrozen":"0","high24hr":"0.00017297","low24hr":"0.00014544"},"SOLAMA_USDT":{"id":611541843,"last":"0.03023","lowestAsk":"0.03110","highestBid":"0.02941","percentChange":"-0.001275","baseVolume":"1822688","quoteVolume":"55701.61500","isFrozen":"0","high24hr":"0.03484","low24hr":"0.02748"},"FXS3S_USDT":{"id":1708163951,"last":"0.025849","lowestAsk":"0.025975","highestBid":"0.025758","percentChange":"0.000673","baseVolume":"8949835","quoteVolume":"232812.029000","isFrozen":"0","high24hr":"0.027798","low24hr":"0.023867"},"PRCL_USDT":{"id":807575577,"last":"0.463","lowestAsk":"0.465","highestBid":"0.462","percentChange":"-0.000169","baseVolume":"932244.59","quoteVolume":"431540.236","isFrozen":"0","high24hr":"0.483","low24hr":"0.438"},"DEFI3L_USDT":{"id":1594238923,"last":"0.010145","lowestAsk":"0.010198","highestBid":"0.010104","percentChange":"0.000121","baseVolume":"24150746","quoteVolume":"233208.745000","isFrozen":"0","high24hr":"0.010286","low24hr":"0.008935"},"NKN3S_USDT":{"id":956664799,"last":"0.14357548","lowestAsk":"0.14401660","highestBid":"0.14308908","percentChange":"-0.000163","baseVolume":"522312.61400000","quoteVolume":"80444.96000000","isFrozen":"0","high24hr":"0.16831005","low24hr":"0.14076332"},"ETH1S_USDT":{"id":1756963817,"last":"0.024962","lowestAsk":"0.025044","highestBid":"0.024870","percentChange":"-0.000156","baseVolume":"33736498","quoteVolume":"851072.591000","isFrozen":"0","high24hr":"0.025716","low24hr":"0.024839"},"INDI_USDT":{"id":116132632,"last":"0.1336","lowestAsk":"0.0935","highestBid":"0.0071","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.1336","low24hr":"0.1336"},"OCEAN_USDT":{"id":6354348,"last":"0.9672","lowestAsk":"0.9687","highestBid":"0.9567","percentChange":"-0.000141","baseVolume":"1730974","quoteVolume":"1661073.5290","isFrozen":"0","high24hr":"0.9909","low24hr":"0.9240"},"CVP_USDT":{"id":1153824651,"last":"0.4443","lowestAsk":"0.4451","highestBid":"0.4430","percentChange":"0.000104","baseVolume":"559436.8","quoteVolume":"241903.7280","isFrozen":"0","high24hr":"0.4466","low24hr":"0.4207"},"SIS_USDT":{"id":2099573259,"last":"0.0382","lowestAsk":"0.3022","highestBid":"0.0496","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0382","low24hr":"0.0382"},"WEN_USDT":{"id":1235486478,"last":"0.0002210","lowestAsk":"0.0002216","highestBid":"0.0002206","percentChange":"0.000082","baseVolume":"1451569848","quoteVolume":"313104.3070000","isFrozen":"0","high24hr":"0.0002274","low24hr":"0.0002040"},"BSV_USDT":{"id":185974643,"last":"73.24","lowestAsk":"73.00","highestBid":"68.19","percentChange":"0.000296","baseVolume":"4.361","quoteVolume":"317.76","isFrozen":"0","high24hr":"73.24","low24hr":"69.00"},"LQTY_USDT":{"id":2037466488,"last":"1.117","lowestAsk":"1.125","highestBid":"1.117","percentChange":"0.000648","baseVolume":"572317.5","quoteVolume":"595255.218","isFrozen":"0","high24hr":"1.117","low24hr":"0.996"},"GNS_USDT":{"id":182609434,"last":"3.486","lowestAsk":"3.486","highestBid":"3.452","percentChange":"0.000172","baseVolume":"2496.70","quoteVolume":"8491.820","isFrozen":"0","high24hr":"3.486","low24hr":"3.334"},"BOO_USDT":{"id":64993392,"last":"0.2548","lowestAsk":"2.7893","highestBid":"0.3312","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.2548","low24hr":"0.2548"},"SAGA_USDT":{"id":1790220118,"last":"3.7907","lowestAsk":"3.7964","highestBid":"3.7845","percentChange":"-0.000062","baseVolume":"67168.8","quoteVolume":"256139.6160","isFrozen":"0","high24hr":"3.9620","low24hr":"3.6581"},"MANTA3S_USDT":{"id":628299349,"last":"0.19930375","lowestAsk":"0.20034343","highestBid":"0.19864788","percentChange":"-0.000503","baseVolume":"5637983","quoteVolume":"1207257.55400000","isFrozen":"0","high24hr":"0.23529345","low24hr":"0.18976067"},"MEME3S_USDT":{"id":2039288702,"last":"0.71702634","lowestAsk":"0.72044623","highestBid":"0.71579996","percentChange":"-0.000932","baseVolume":"9036868","quoteVolume":"7148504.84400000","isFrozen":"0","high24hr":"0.89438331","low24hr":"0.64997866"},"STRIP_USDT":{"id":1960485574,"last":"0.00000241","lowestAsk":"0.00000289","highestBid":"0.00000215","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000241","low24hr":"0.00000241"},"BIGTIME3L_USDT":{"id":1447526356,"last":"0.001789","lowestAsk":"0.001793","highestBid":"0.001778","percentChange":"0.00017","baseVolume":"237312803","quoteVolume":"369223.932000","isFrozen":"0","high24hr":"0.001824","low24hr":"0.001348"},"GHST_USDT":{"id":335020464,"last":"1.8310","lowestAsk":"1.8430","highestBid":"1.8220","percentChange":"0.000005","baseVolume":"7062.34","quoteVolume":"12811.9780","isFrozen":"0","high24hr":"1.8660","low24hr":"1.7710"},"CELR_USDT":{"id":1236435222,"last":"0.026790","lowestAsk":"0.026810","highestBid":"0.026780","percentChange":"-0.000132","baseVolume":"598401.89","quoteVolume":"15877.894000","isFrozen":"0","high24hr":"0.027490","low24hr":"0.025660"},"AMB3L_USDT":{"id":102815485,"last":"0.016250","lowestAsk":"0.016404","highestBid":"0.016027","percentChange":"-0.00126","baseVolume":"29600493","quoteVolume":"487890.651000","isFrozen":"0","high24hr":"0.020325","low24hr":"0.013699"},"LINA_USDT":{"id":1185948574,"last":"0.00847","lowestAsk":"0.00847","highestBid":"0.00846","percentChange":"0.000379","baseVolume":"2790367.19","quoteVolume":"22769.76000","isFrozen":"0","high24hr":"0.00859","low24hr":"0.00783"},"SAND_USDT":{"id":1993394738,"last":"0.4688","lowestAsk":"0.4695","highestBid":"0.4688","percentChange":"0.000042","baseVolume":"10488285","quoteVolume":"4821305.7650","isFrozen":"0","high24hr":"0.4719","low24hr":"0.4448"},"ILV_USDT":{"id":1903129057,"last":"98.48","lowestAsk":"98.74","highestBid":"97.54","percentChange":"0.000039","baseVolume":"4971.928","quoteVolume":"480885.81","isFrozen":"0","high24hr":"99.18","low24hr":"93.93"},"MAGIC_USDT":{"id":2129524443,"last":"0.8111","lowestAsk":"0.8113","highestBid":"0.8109","percentChange":"-0.000073","baseVolume":"6041885.70","quoteVolume":"4850973.3760","isFrozen":"0","high24hr":"0.8240","low24hr":"0.7785"},"HOOK_USDT":{"id":1725077329,"last":"0.9554","lowestAsk":"0.9634","highestBid":"0.9485","percentChange":"0.000094","baseVolume":"21575.2","quoteVolume":"20177.8550","isFrozen":"0","high24hr":"0.9650","low24hr":"0.9093"},"PNDC_USDT":{"id":1572845611,"last":"0.0000004977","lowestAsk":"0.0000004961","highestBid":"0.0000001500","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.0000004977","low24hr":"0.0000004977"},"ADA_USDT":{"id":997123404,"last":"0.4748","lowestAsk":"0.4753","highestBid":"0.4739","percentChange":"-0.000058","baseVolume":"5826904.30","quoteVolume":"2749745.9310","isFrozen":"0","high24hr":"0.4809","low24hr":"0.4626"},"BNB3S_USDT":{"id":44636004,"last":"0.97546792","lowestAsk":"0.97638072","highestBid":"0.97300287","percentChange":"-0.000422","baseVolume":"247183","quoteVolume":"250249.61900000","isFrozen":"0","high24hr":"1.05270033","low24hr":"0.96681889"},"PYTH3L_USDT":{"id":1631214148,"last":"0.07051313","lowestAsk":"0.07068875","highestBid":"0.07024200","percentChange":"-0.000439","baseVolume":"4185149","quoteVolume":"286907.27700000","isFrozen":"0","high24hr":"0.07552016","low24hr":"0.06248785"},"CWIF_USDT":{"id":2082146239,"last":"0.00000024010","lowestAsk":"0.00000024108","highestBid":"0.00000023869","percentChange":"-0.000388","baseVolume":"28132342764","quoteVolume":"6799.25500000000","isFrozen":"0","high24hr":"0.00000025222","low24hr":"0.00000023751"},"METIS_USDT":{"id":1325737140,"last":"64.89","lowestAsk":"65.00","highestBid":"64.80","percentChange":"-0.000035","baseVolume":"6126.7910","quoteVolume":"393884.91","isFrozen":"0","high24hr":"65.95","low24hr":"62.36"},"ROSE3S_USDT":{"id":2028973149,"last":"0.0000012656","lowestAsk":"0.0000012714","highestBid":"0.0000012581","percentChange":"-0.000573","baseVolume":"273474591259","quoteVolume":"372191.1580000000","isFrozen":"0","high24hr":"0.0000014764","low24hr":"0.0000012293"},"MELD_USDT":{"id":1471740094,"last":"0.015161","lowestAsk":"0.015213","highestBid":"0.014905","percentChange":"-0.001123","baseVolume":"6329310.338","quoteVolume":"102060.515000","isFrozen":"0","high24hr":"0.017453","low24hr":"0.015126"},"KAVA_USDT":{"id":1162076591,"last":"0.733","lowestAsk":"0.741","highestBid":"0.725","percentChange":"-0.00004","baseVolume":"97721.6","quoteVolume":"70411.016","isFrozen":"0","high24hr":"0.744","low24hr":"0.695"},"OCEAN3L_USDT":{"id":2063564869,"last":"1.26908399","lowestAsk":"1.27588066","highestBid":"1.26533473","percentChange":"-0.000439","baseVolume":"530503.7970000","quoteVolume":"664622.72400000","isFrozen":"0","high24hr":"1.38391558","low24hr":"1.13340685"},"YOOSHI_USDT":{"id":1172847657,"last":"0.00000003","lowestAsk":"0.00000004","highestBid":"0.00000003","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000003","low24hr":"0.00000003"},"SUSHI3S_USDT":{"id":1720059872,"last":"0.00000853","lowestAsk":"0.00000857","highestBid":"0.00000848","percentChange":"-0.001401","baseVolume":"5389212456.95100","quoteVolume":"53334.35300000","isFrozen":"0","high24hr":"0.00001131","low24hr":"0.00000814"},"FRONT_USDT":{"id":128748887,"last":"0.9333","lowestAsk":"0.9433","highestBid":"0.9255","percentChange":"0.001065","baseVolume":"135448","quoteVolume":"121133.5800","isFrozen":"0","high24hr":"0.9699","low24hr":"0.8027"},"QTUM3S_USDT":{"id":1626380809,"last":"0.00001601","lowestAsk":"0.00001611","highestBid":"0.00001593","percentChange":"-0.00039","baseVolume":"20027070020","quoteVolume":"338188.98100000","isFrozen":"0","high24hr":"0.00001815","low24hr":"0.00001571"},"LRC3S_USDT":{"id":566254635,"last":"0.06007829","lowestAsk":"0.06039666","highestBid":"0.06001323","percentChange":"-0.000358","baseVolume":"1700708.2005611","quoteVolume":"108677.34819042","isFrozen":"0","high24hr":"0.06847496","low24hr":"0.05914934"},"BTCDOM3L_USDT":{"id":983438936,"last":"0.574924","lowestAsk":"0.577854","highestBid":"0.572394","percentChange":"0.00011","baseVolume":"606532","quoteVolume":"348267.807000","isFrozen":"0","high24hr":"0.587400","low24hr":"0.558383"},"SWISE_USDT":{"id":1624999877,"last":"0.0300","lowestAsk":"0.0390","highestBid":"0.0210","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0300","low24hr":"0.0300"},"OHM_USDT":{"id":662871906,"last":"13.0000","lowestAsk":"12.9999","highestBid":"9.1001","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"13.0000","low24hr":"13.0000"},"TRX3S_USDT":{"id":449228936,"last":"0.00000282","lowestAsk":"0.00000283","highestBid":"0.00000280","percentChange":"-0.000932","baseVolume":"112728383914","quoteVolume":"337149.52000000","isFrozen":"0","high24hr":"0.00000316","low24hr":"0.00000281"},"QTUM3L_USDT":{"id":1619916162,"last":"0.003458","lowestAsk":"0.003479","highestBid":"0.003443","percentChange":"0.000191","baseVolume":"101514258","quoteVolume":"335633.871000","isFrozen":"0","high24hr":"0.003545","low24hr":"0.003067"},"SHEN_USDT":{"id":1515042412,"last":"0.2343","lowestAsk":"1.0000","highestBid":"0.3045","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.2343","low24hr":"0.2343"},"ZRX3L_USDT":{"id":335455751,"last":"0.000000265","lowestAsk":"0.000000266","highestBid":"0.000000263","percentChange":"0.000392","baseVolume":"2043951350984","quoteVolume":"498502.753000000","isFrozen":"0","high24hr":"0.000000268","low24hr":"0.000000220"},"VIP_USDT":{"id":464346443,"last":"0.000000017999","lowestAsk":"0.000000017999","highestBid":"0.000000017998","percentChange":"0.000108","baseVolume":"855724922.34","quoteVolume":"15.408000000000","isFrozen":"0","high24hr":"0.000000018107","low24hr":"0.000000017806"},"ROOK_USDT":{"id":1973311495,"last":"0.7001","lowestAsk":"13.1319","highestBid":"0.9101","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.7001","low24hr":"0.7001"},"UFO_USDT":{"id":1637515436,"last":"0.00000091","lowestAsk":"0.00000104","highestBid":"0.00000093","percentChange":"-0.000808","baseVolume":"6540522","quoteVolume":"5.95200000","isFrozen":"0","high24hr":"0.00000099","low24hr":"0.00000091"},"UNI3L_USDT":{"id":1973833399,"last":"0.00000093","lowestAsk":"0.00000094","highestBid":"0.00000093","percentChange":"0.000689","baseVolume":"42604936208","quoteVolume":"37373.27100000","isFrozen":"0","high24hr":"0.00000098","low24hr":"0.00000080"},"DUEL_USDT":{"id":1940973734,"last":"0.014008","lowestAsk":"0.014539","highestBid":"0.013994","percentChange":"-0.000734","baseVolume":"13199735.080","quoteVolume":"186329.740000","isFrozen":"0","high24hr":"0.015347","low24hr":"0.012908"},"PHA_USDT":{"id":1539293335,"last":"0.2053","lowestAsk":"0.2084","highestBid":"0.2037","percentChange":"-0.000297","baseVolume":"824085","quoteVolume":"167895.9830","isFrozen":"0","high24hr":"0.2147","low24hr":"0.1978"},"STKC_USDT":{"id":1589284519,"last":"0.180","lowestAsk":"0.283","highestBid":"0.190","percentChange":"0.0000","baseVolume":"1210.485","quoteVolume":"219.585","isFrozen":"0","high24hr":"0.185","low24hr":"0.180"},"SANTOS_USDT":{"id":1240820006,"last":"6.544","lowestAsk":"6.636","highestBid":"6.539","percentChange":"0.000026","baseVolume":"69024.59","quoteVolume":"470347.044","isFrozen":"0","high24hr":"7.382","low24hr":"6.353"},"ELF_USDT":{"id":485821645,"last":"0.60050000","lowestAsk":"0.60300000","highestBid":"0.60140000","percentChange":"0.000342","baseVolume":"3918160","quoteVolume":"2328224.82400000","isFrozen":"0","high24hr":"0.63550000","low24hr":"0.55630000"},"DFYN_USDT":{"id":2087750469,"last":"0.083298","lowestAsk":"0.058309","highestBid":"0.010001","percentChange":"0.019155","baseVolume":"178","quoteVolume":"9.570000","isFrozen":"0","high24hr":"0.083298","low24hr":"0.028570"},"CULT_USDT":{"id":405955624,"last":"0.0000034000","lowestAsk":"0.0000042500","highestBid":"0.0000034000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.0000034000","low24hr":"0.0000034000"},"AOG_USDT":{"id":1317585191,"last":"0.008475","lowestAsk":"0.008521","highestBid":"0.008433","percentChange":"-0.000246","baseVolume":"14085158.73","quoteVolume":"118986.554000","isFrozen":"0","high24hr":"0.008751","low24hr":"0.008385"},"TNSR3L_USDT":{"id":2089581920,"last":"0.10839392","lowestAsk":"0.10907926","highestBid":"0.10817052","percentChange":"-0.001432","baseVolume":"116740080","quoteVolume":"12359323.03000000","isFrozen":"0","high24hr":"0.12780118","low24hr":"0.09433618"},"HOT_USDT":{"id":1099665787,"last":"0.0026852","lowestAsk":"0.0026906","highestBid":"0.0026766","percentChange":"0.000302","baseVolume":"121075234","quoteVolume":"311539.8520000","isFrozen":"0","high24hr":"0.0026927","low24hr":"0.0024913"},"NKN3L_USDT":{"id":950200152,"last":"0.04116626","lowestAsk":"0.04132706","highestBid":"0.04106307","percentChange":"-0.000097","baseVolume":"4350495.524000","quoteVolume":"168570.49000000","isFrozen":"0","high24hr":"0.04285230","low24hr":"0.03549181"},"JPEG_USDT":{"id":1513248790,"last":"0.002138","lowestAsk":"0.001497","highestBid":"0.000222","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.002138","low24hr":"0.002138"},"AMB3S_USDT":{"id":109280132,"last":"0.00010646","lowestAsk":"0.00010799","highestBid":"0.00010558","percentChange":"0.00049","baseVolume":"4841069554","quoteVolume":"521977.96500000","isFrozen":"0","high24hr":"0.00012631","low24hr":"0.00008966"},"1INCH3L_USDT":{"id":1847179650,"last":"0.19575291","lowestAsk":"0.19627897","highestBid":"0.19466215","percentChange":"-0.000816","baseVolume":"683597.4110000","quoteVolume":"129896.44900000","isFrozen":"0","high24hr":"0.21807169","low24hr":"0.17076030"},"ETHW_USDT":{"id":744842924,"last":"3.700","lowestAsk":"4.109","highestBid":"3.900","percentChange":"-0.000283","baseVolume":"14.060000","quoteVolume":"52.521","isFrozen":"0","high24hr":"3.808","low24hr":"3.700"},"ALICE_USDT":{"id":1645298222,"last":"1.307","lowestAsk":"1.308","highestBid":"1.306","percentChange":"-0.000022","baseVolume":"865822.89","quoteVolume":"1104818.713","isFrozen":"0","high24hr":"1.316","low24hr":"1.242"},"FREE_USDT":{"id":610135066,"last":"0.00000022515","lowestAsk":"0.00000022519","highestBid":"0.00000022403","percentChange":"-0.000742","baseVolume":"99523565629","quoteVolume":"22483.25300000000","isFrozen":"0","high24hr":"0.00000025404","low24hr":"0.00000020814"},"XMR3S_USDT":{"id":655173803,"last":"0.00009363","lowestAsk":"0.00009393","highestBid":"0.00009313","percentChange":"-0.000468","baseVolume":"413864108","quoteVolume":"40795.47400000","isFrozen":"0","high24hr":"0.00010435","low24hr":"0.00009349"},"YLDY_USDT":{"id":471063190,"last":"0.000003","lowestAsk":"0.000006","highestBid":"0.000003","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.000003","low24hr":"0.000003"},"SEI3S_USDT":{"id":647332197,"last":"0.46116920","lowestAsk":"0.46295097","highestBid":"0.45953573","percentChange":"-0.002411","baseVolume":"27784329","quoteVolume":"15270604.65800000","isFrozen":"0","high24hr":"0.64847875","low24hr":"0.43129629"},"TRAC_USDT":{"id":1270795982,"last":"0.3112","lowestAsk":"0.4900","highestBid":"0.4045","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.3112","low24hr":"0.3112"},"OGGY_USDT":{"id":166165368,"last":"0.00000653","lowestAsk":"0.00000458","highestBid":"0.00000400","percentChange":"-0.000508","baseVolume":"1223914","quoteVolume":"7.99200000","isFrozen":"0","high24hr":"0.00000688","low24hr":"0.00000653"},"RAIDER_USDT":{"id":1858328037,"last":"0.3999","lowestAsk":"0.2799","highestBid":"0.0279","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.3999","low24hr":"0.3999"},"LTO_USDT":{"id":493241365,"last":"0.1911","lowestAsk":"0.1914","highestBid":"0.1908","percentChange":"-0.000382","baseVolume":"1816129","quoteVolume":"343557.3150","isFrozen":"0","high24hr":"0.1987","low24hr":"0.1825"},"TROLL_USDT":{"id":529543711,"last":"0.00000002218","lowestAsk":"0.00000002243","highestBid":"0.00000002215","percentChange":"-0.00041","baseVolume":"6454598979470","quoteVolume":"148124.64400000000","isFrozen":"0","high24hr":"0.00000002625","low24hr":"0.00000002209"},"SXP3S_USDT":{"id":1318548665,"last":"0.00000414","lowestAsk":"0.00000416","highestBid":"0.00000412","percentChange":"-0.000394","baseVolume":"29574302499","quoteVolume":"130576.11400000","isFrozen":"0","high24hr":"0.00000481","low24hr":"0.00000406"},"BTCDOM3S_USDT":{"id":989903583,"last":"0.008497","lowestAsk":"0.008543","highestBid":"0.008454","percentChange":"-0.000166","baseVolume":"31776371","quoteVolume":"270934.060000","isFrozen":"0","high24hr":"0.008766","low24hr":"0.008339"},"ALU_USDT":{"id":1244627032,"last":"0.05102","lowestAsk":"0.05131","highestBid":"0.05069","percentChange":"0.000077","baseVolume":"10832464.12","quoteVolume":"547698.71400","isFrozen":"0","high24hr":"0.05122","low24hr":"0.04980"},"PUSH_USDT":{"id":1776975304,"last":"0.2282","lowestAsk":"0.2271","highestBid":"0.2261","percentChange":"-0.000334","baseVolume":"29181.6500","quoteVolume":"6786.2060","isFrozen":"0","high24hr":"0.2460","low24hr":"0.2261"},"QI_USDT":{"id":1188179398,"last":"0.01770","lowestAsk":"0.01775","highestBid":"0.01764","percentChange":"-0.000488","baseVolume":"4717486","quoteVolume":"85305.60800","isFrozen":"0","high24hr":"0.01882","low24hr":"0.01750"},"BNB3L_USDT":{"id":38171357,"last":"0.008144","lowestAsk":"0.008171","highestBid":"0.008152","percentChange":"0.000427","baseVolume":"36626932","quoteVolume":"288422.022000","isFrozen":"0","high24hr":"0.008227","low24hr":"0.007592"},"IOST_USDT":{"id":1443232309,"last":"0.009860","lowestAsk":"0.009892","highestBid":"0.009761","percentChange":"0.000217","baseVolume":"1940153","quoteVolume":"18435.068000","isFrozen":"0","high24hr":"0.009900","low24hr":"0.009240"},"RAD_USDT":{"id":969183555,"last":"1.794","lowestAsk":"1.811","highestBid":"1.779","percentChange":"0.000101","baseVolume":"203589.6","quoteVolume":"354077.360","isFrozen":"0","high24hr":"1.800","low24hr":"1.686"},"GF_USDT":{"id":899117325,"last":"0.4699","lowestAsk":"0.4699","highestBid":"0.2800","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.4699","low24hr":"0.4699"},"OP_USDT":{"id":1137385743,"last":"2.450","lowestAsk":"2.451","highestBid":"2.449","percentChange":"0.000078","baseVolume":"460260.48","quoteVolume":"1104086.391","isFrozen":"0","high24hr":"2.469","low24hr":"2.347"},"ROSN_USDT":{"id":2090598662,"last":"0.0274","lowestAsk":"0.0191","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.0274","low24hr":"0.0274"},"MINT_USDT":{"id":798822160,"last":"0.00000058","lowestAsk":"0.00000766","highestBid":"0.00000075","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000058","low24hr":"0.00000058"},"LQTY3S_USDT":{"id":1906160024,"last":"0.002043","lowestAsk":"0.002054","highestBid":"0.002034","percentChange":"-0.002066","baseVolume":"81143866","quoteVolume":"211997.795000","isFrozen":"0","high24hr":"0.002989","low24hr":"0.002043"},"XTAG_USDT":{"id":1430804176,"last":"0.0518","lowestAsk":"0.0363","highestBid":"0.0306","percentChange":"-0.0030","baseVolume":"19.47","quoteVolume":"1.0090","isFrozen":"0","high24hr":"0.0740","low24hr":"0.0518"},"SPA_USDT":{"id":135870290,"last":"0.02200","lowestAsk":"0.02200","highestBid":"0.00801","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.02200","low24hr":"0.02200"},"APE3S_USDT":{"id":1557771236,"last":"2.02718706","lowestAsk":"2.03601475","highestBid":"2.02291032","percentChange":"-0.000718","baseVolume":"117047.87300000","quoteVolume":"259873.88500000","isFrozen":"0","high24hr":"2.44372091","low24hr":"2.00327875"},"CELO3L_USDT":{"id":392767340,"last":"0.000459","lowestAsk":"0.000462","highestBid":"0.000456","percentChange":"-0.00015","baseVolume":"1246880742","quoteVolume":"538750.670000","isFrozen":"0","high24hr":"0.000480","low24hr":"0.000395"},"DEFI3S_USDT":{"id":1600703570,"last":"0.00027395","lowestAsk":"0.00027542","highestBid":"0.00027265","percentChange":"-0.000296","baseVolume":"821809878","quoteVolume":"238255.30200000","isFrozen":"0","high24hr":"0.00031305","low24hr":"0.00026995"},"RNDR3S_USDT":{"id":2116722328,"last":"0.0000082610","lowestAsk":"0.0000083058","highestBid":"0.0000082244","percentChange":"-0.000335","baseVolume":"85772392726","quoteVolume":"761295.8350000000","isFrozen":"0","high24hr":"0.0000096193","low24hr":"0.0000081341"},"AIPEPE_USDT":{"id":1982029184,"last":"0.0000000025406","lowestAsk":"0.0000000026942","highestBid":"0.0000000024464","percentChange":"-0.000376","baseVolume":"204538539370431","quoteVolume":"531075.0520000000000","isFrozen":"0","high24hr":"0.0000000029506","low24hr":"0.0000000023001"},"HBAR_USDT":{"id":530604249,"last":"0.1180","lowestAsk":"0.1180","highestBid":"0.1168","percentChange":"-0.000686","baseVolume":"35806110.3","quoteVolume":"4260256.7220","isFrozen":"0","high24hr":"0.1279","low24hr":"0.1095"},"VINU_USDT":{"id":1452653160,"last":"0.00000002342","lowestAsk":"0.00000002349","highestBid":"0.00000002338","percentChange":"0.000222","baseVolume":"38861874131343","quoteVolume":"874211.02300000000","isFrozen":"0","high24hr":"0.00000002349","low24hr":"0.00000002155"},"LINK_USDT":{"id":1195183784,"last":"14.741","lowestAsk":"14.763","highestBid":"14.717","percentChange":"0.000106","baseVolume":"31594.35","quoteVolume":"461801.414","isFrozen":"0","high24hr":"14.899","low24hr":"14.371"},"RARE_USDT":{"id":366024528,"last":"0.1252","lowestAsk":"0.1256","highestBid":"0.1249","percentChange":"0.000016","baseVolume":"3650240.2","quoteVolume":"448635.3320","isFrozen":"0","high24hr":"0.1262","low24hr":"0.1196"},"TLM_USDT":{"id":919939619,"last":"0.01753","lowestAsk":"0.01767","highestBid":"0.01739","percentChange":"0.000209","baseVolume":"6345809","quoteVolume":"107754.14400","isFrozen":"0","high24hr":"0.01779","low24hr":"0.01629"},"XAI_USDT":{"id":2003855950,"last":"0.7562","lowestAsk":"0.7571","highestBid":"0.7554","percentChange":"0.000014","baseVolume":"91889.7","quoteVolume":"68140.1740","isFrozen":"0","high24hr":"0.7715","low24hr":"0.7159"},"AGIX_USDT":{"id":1592959235,"last":"0.95040","lowestAsk":"0.95312","highestBid":"0.95016","percentChange":"-0.000179","baseVolume":"1945021","quoteVolume":"1829307.70100","isFrozen":"0","high24hr":"0.97439","low24hr":"0.91156"},"GFI_USDT":{"id":2091824664,"last":"5.6176","lowestAsk":"5.6193","highestBid":"5.6176","percentChange":"-0.000009","baseVolume":"3.38","quoteVolume":"18.9870","isFrozen":"0","high24hr":"5.6229","low24hr":"5.6176"},"PSG_USDT":{"id":1859755122,"last":"5.230","lowestAsk":"5.246","highestBid":"5.226","percentChange":"-0.000178","baseVolume":"253374.43","quoteVolume":"1334208.578","isFrozen":"0","high24hr":"5.369","low24hr":"5.180"},"SUSHI_USDT":{"id":260738496,"last":"1.0410","lowestAsk":"1.0509","highestBid":"1.0300","percentChange":"0.000337","baseVolume":"610655.365","quoteVolume":"613014.8400","isFrozen":"0","high24hr":"1.0600","low24hr":"0.9590"},"LUCA_USDT":{"id":783653845,"last":"0.00132","lowestAsk":"0.00135","highestBid":"0.00107","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.00132","low24hr":"0.00132"},"GOLDEN_USDT":{"id":1120220215,"last":"0.00000000003554","lowestAsk":"0.00000000003563","highestBid":"0.00000000003536","percentChange":"0.000022","baseVolume":"1698932742428504","quoteVolume":"60238.76800000000000","isFrozen":"0","high24hr":"0.00000000003563","low24hr":"0.00000000003521"},"KEY_USDT":{"id":1333019277,"last":"0.007267","lowestAsk":"0.007284","highestBid":"0.007243","percentChange":"0.000216","baseVolume":"31962121","quoteVolume":"225206.100000","isFrozen":"0","high24hr":"0.007345","low24hr":"0.006823"},"XDB_USDT":{"id":2083278756,"last":"0.0007539","lowestAsk":"0.0008421","highestBid":"0.0007806","percentChange":"-0.000345","baseVolume":"1774768","quoteVolume":"1459.9160000","isFrozen":"0","high24hr":"0.0008443","low24hr":"0.0007528"},"OMNI_USDT":{"id":1381847879,"last":"21.75","lowestAsk":"21.83","highestBid":"21.73","percentChange":"-0.000162","baseVolume":"12498.88","quoteVolume":"265971.09","isFrozen":"0","high24hr":"22.24","low24hr":"20.50"},"KDA_USDT":{"id":1282225622,"last":"0.935","lowestAsk":"0.935","highestBid":"0.934","percentChange":"0.000207","baseVolume":"36544.23","quoteVolume":"33224.145","isFrozen":"0","high24hr":"0.938","low24hr":"0.885"},"IRON_USDT":{"id":1838201974,"last":"1.450","lowestAsk":"1.456","highestBid":"1.447","percentChange":"-0.000365","baseVolume":"118266.2280","quoteVolume":"174179.511","isFrozen":"0","high24hr":"1.505","low24hr":"1.444"},"MPC_USDT":{"id":1255146190,"last":"0.3050","lowestAsk":"0.3054","highestBid":"0.3033","percentChange":"0.001909","baseVolume":"43582.41","quoteVolume":"11068.6890","isFrozen":"0","high24hr":"0.3097","low24hr":"0.2021"},"ZRX3S_USDT":{"id":341920398,"last":"0.01357192","lowestAsk":"0.01363830","highestBid":"0.01352621","percentChange":"-0.000552","baseVolume":"13253526.86900000","quoteVolume":"196855.91800000","isFrozen":"0","high24hr":"0.01641111","low24hr":"0.01339013"},"ARB3L_USDT":{"id":226932568,"last":"0.038467","lowestAsk":"0.038653","highestBid":"0.038289","percentChange":"-0.00033","baseVolume":"8773050","quoteVolume":"334859.540000","isFrozen":"0","high24hr":"0.041413","low24hr":"0.034785"},"BSV3S_USDT":{"id":738957523,"last":"0.003589","lowestAsk":"0.003600","highestBid":"0.003573","percentChange":"0.000565","baseVolume":"61069115","quoteVolume":"218991.784000","isFrozen":"0","high24hr":"0.003925","low24hr":"0.003319"},"BAKE3L_USDT":{"id":1496218848,"last":"0.00114922","lowestAsk":"0.00115318","highestBid":"0.00114579","percentChange":"0.00002","baseVolume":"403588887.938000","quoteVolume":"438139.44800000","isFrozen":"0","high24hr":"0.00123281","low24hr":"0.00096232"},"XMR3L_USDT":{"id":648709156,"last":"0.00001859","lowestAsk":"0.00001864","highestBid":"0.00001851","percentChange":"0.000414","baseVolume":"2225097869","quoteVolume":"39436.35600000","isFrozen":"0","high24hr":"0.00001861","low24hr":"0.00001672"},"ETHFI3S_USDT":{"id":520597866,"last":"1.61965719","lowestAsk":"1.62453331","highestBid":"1.61405305","percentChange":"-0.00035","baseVolume":"6260907","quoteVolume":"10443390.46700000","isFrozen":"0","high24hr":"1.85867535","low24hr":"1.47318676"},"SEI3L_USDT":{"id":640867550,"last":"0.16227510","lowestAsk":"0.16258067","highestBid":"0.16146195","percentChange":"0.002667","baseVolume":"128232703","quoteVolume":"17669772.34800000","isFrozen":"0","high24hr":"0.17049999","low24hr":"0.11914490"},"DASH3S_USDT":{"id":534781024,"last":"0.000323","lowestAsk":"0.000324","highestBid":"0.000320","percentChange":"-0.000415","baseVolume":"267433766","quoteVolume":"91111.831000","isFrozen":"0","high24hr":"0.000365","low24hr":"0.000313"},"WIN_USDT":{"id":1350003082,"last":"0.0001281","lowestAsk":"0.0001290","highestBid":"0.0001274","percentChange":"-0.000046","baseVolume":"2538089209","quoteVolume":"320709.9160000","isFrozen":"0","high24hr":"0.0001316","low24hr":"0.0001227"}}}