{"code":"200","msg":"success","data":{"BNT_ETH":{"id":763316977,"last":"0.0002278","lowestAsk":"0.0002300","highestBid":"0.0002260","percentChange":"-0.000218","baseVolume":"99950.0","quoteVolume":"23.0010650","isFrozen":"0","high24hr":"0.0002348","low24hr":"0.0002255"},"ETH3S_USDT":{"id":1814222119,"last":"8.16196326","lowestAsk":"8.19310659","highestBid":"8.15300143","percentChange":"0.001726","baseVolume":"81390.08600000","quoteVolume":"613463.22000000","isFrozen":"0","high24hr":"8.19705254","low24hr":"6.77904387"},"KIRO_ETH":{"id":1440879518,"last":"0.00003999","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00003999","low24hr":"0.00003999"},"ETHFI3L_USDT":{"id":514133219,"last":"0.16609020","lowestAsk":"0.16727580","highestBid":"0.16619055","percentChange":"-0.002523","baseVolume":"66217425","quoteVolume":"12779449.77600000","isFrozen":"0","high24hr":"0.23265791","low24hr":"0.16488483"},"ETH_USDT":{"id":716701895,"last":"3084.96","lowestAsk":"3085.74","highestBid":"3085.52","percentChange":"-0.000548","baseVolume":"72125.264","quoteVolume":"228888730.02","isFrozen":"0","high24hr":"3292.69","low24hr":"3072.20"},"LINK_ETH":{"id":177086303,"last":"0.004702","lowestAsk":"0.004718","highestBid":"0.004685","percentChange":"-0.000078","baseVolume":"62461","quoteVolume":"291.756355","isFrozen":"0","high24hr":"0.004770","low24hr":"0.004594"},"QKC_ETH":{"id":1189477232,"last":"0.00000425","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000425","low24hr":"0.00000425"},"LRC_ETH":{"id":1052796124,"last":"0.00008349","lowestAsk":"0.00008398","highestBid":"0.00008309","percentChange":"-0.000306","baseVolume":"286900","quoteVolume":"24.08487300","isFrozen":"0","high24hr":"0.00008675","low24hr":"0.00008209"},"STETH_USDT":{"id":1467888454,"last":"33982.11","lowestAsk":"23787.47","highestBid":"490.26","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00","isFrozen":"0","high24hr":"33982.11","low24hr":"33982.11"},"BTR_ETH":{"id":768798521,"last":"0.00001640","lowestAsk":"0.00001669","highestBid":"0.00001626","percentChange":"0.00067","baseVolume":"16269974.6","quoteVolume":"260.69818900","isFrozen":"0","high24hr":"0.00001670","low24hr":"0.00001537"},"ETH1S_USDT":{"id":1756963817,"last":"0.025607","lowestAsk":"0.025743","highestBid":"0.025521","percentChange":"0.00054","baseVolume":"37282590","quoteVolume":"930420.219000","isFrozen":"0","high24hr":"0.025716","low24hr":"0.024090"},"SNT_ETH":{"id":1250012544,"last":"0.00001294","lowestAsk":"0.00001301","highestBid":"0.00001289","percentChange":"-0.000783","baseVolume":"1717240","quoteVolume":"22.70971300","isFrozen":"0","high24hr":"0.00001408","low24hr":"0.00001279"},"ETH_XDC":{"id":854405822,"last":"78887.46","lowestAsk":"79781.54","highestBid":"77903.44","percentChange":"0.000235","baseVolume":"59.85800","quoteVolume":"4730044.47","isFrozen":"0","high24hr":"82113.05","low24hr":"75151.56"},"NEO_ETH":{"id":1098406145,"last":"0.004775","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.004775","low24hr":"0.004775"},"POWR_ETH":{"id":1759912511,"last":"0.00009430","lowestAsk":"0.00009486","highestBid":"0.00009387","percentChange":"-0.000465","baseVolume":"278055","quoteVolume":"26.64068500","isFrozen":"0","high24hr":"0.00009891","low24hr":"0.00009286"},"SHX_ETH":{"id":1244590582,"last":"0.00000198","lowestAsk":"0.00000209","highestBid":"0.00000205","percentChange":"0.000259","baseVolume":"12834.33","quoteVolume":"0.02507600","isFrozen":"0","high24hr":"0.00000198","low24hr":"0.00000193"},"XDC_ETH":{"id":1383416642,"last":"0.00002395","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00002395","low24hr":"0.00002395"},"VET_ETH":{"id":1327588308,"last":"0.00001263","lowestAsk":"0.00001271","highestBid":"0.00001257","percentChange":"-0.000254","baseVolume":"4546500","quoteVolume":"57.81245900","isFrozen":"0","high24hr":"0.00001306","low24hr":"0.00001246"},"ETH3L_USDT":{"id":1807757472,"last":"0.001396","lowestAsk":"0.001397","highestBid":"0.001389","percentChange":"-0.001585","baseVolume":"271103064","quoteVolume":"411729.504000","isFrozen":"0","high24hr":"0.001702","low24hr":"0.001383"},"ETH_USDC":{"id":716701878,"last":"3084.94","lowestAsk":"3088.12","highestBid":"3084.46","percentChange":"-0.000547","baseVolume":"19637.563","quoteVolume":"62335109.33","isFrozen":"0","high24hr":"3292.54","low24hr":"3075.18"},"CLXY_ETH":{"id":875027503,"last":"0.00200000","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00200000","low24hr":"0.00200000"},"PUNDIX_ETH":{"id":1131143279,"last":"0.0001672","lowestAsk":"0.0004499","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.0001672","low24hr":"0.0001672"},"ETHW_USDT":{"id":744842924,"last":"3.700","lowestAsk":"4.127","highestBid":"3.640","percentChange":"-0.000837","baseVolume":"37.784000","quoteVolume":"144.648","isFrozen":"0","high24hr":"4.099","low24hr":"3.700"},"TRX_ETH":{"id":1282454943,"last":"0.00003720","lowestAsk":"0.00003741","highestBid":"0.00003697","percentChange":"0.000695","baseVolume":"4514835","quoteVolume":"162.03975000","isFrozen":"0","high24hr":"0.00003722","low24hr":"0.00003464"},"ZIL_ETH":{"id":1445560668,"last":"0.00000810","lowestAsk":"0.00000815","highestBid":"0.00000805","percentChange":"-0.000448","baseVolume":"3782861","quoteVolume":"31.00804300","isFrozen":"0","high24hr":"0.00000852","low24hr":"0.00000800"},"ETH_BTC":{"id":854385176,"last":"0.048574","lowestAsk":"0.048583","highestBid":"0.048566","percentChange":"-0.000115","baseVolume":"27999.970","quoteVolume":"1372.955090","isFrozen":"0","high24hr":"0.049360","low24hr":"0.048500"},"ETHFI_USDT":{"id":1117589962,"last":"3.551","lowestAsk":"3.562","highestBid":"3.548","percentChange":"-0.000873","baseVolume":"89689.0","quoteVolume":"333960.492","isFrozen":"0","high24hr":"3.958","low24hr":"3.536"},"FUN_ETH":{"id":884119482,"last":"0.00000147","lowestAsk":"0.00000214","highestBid":"0.00000101","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000147","low24hr":"0.00000147"},"XLM_ETH":{"id":1391102720,"last":"0.00003645","lowestAsk":"0.00003665","highestBid":"0.00003616","percentChange":"-0.000081","baseVolume":"222012","quoteVolume":"8.08611700","isFrozen":"0","high24hr":"0.00003710","low24hr":"0.00003593"},"ETC_ETH":{"id":854239109,"last":"0.00839","lowestAsk":"0.00845","highestBid":"0.00837","percentChange":"-0.000244","baseVolume":"4456.00","quoteVolume":"37.51153","isFrozen":"0","high24hr":"0.00861","low24hr":"0.00824"},"IOST_ETH":{"id":1986203186,"last":"0.00000372","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000372","low24hr":"0.00000372"},"BCH_ETH":{"id":752800754,"last":"0.15271594","lowestAsk":"0.15366837","highestBid":"0.15196928","percentChange":"-0.000142","baseVolume":"5671.274","quoteVolume":"864.74363000","isFrozen":"0","high24hr":"0.15491582","low24hr":"0.15050405"},"ETHFI3S_USDT":{"id":520597866,"last":"1.84583936","lowestAsk":"1.83706391","highestBid":"1.82183871","percentChange":"0.002939","baseVolume":"7243134","quoteVolume":"11585505.56300000","isFrozen":"0","high24hr":"1.84776125","low24hr":"1.35834810"},"XRP_ETH":{"id":1396733219,"last":"0.00016800","lowestAsk":"0.00016852","highestBid":"0.00016746","percentChange":"0.000059","baseVolume":"1440074","quoteVolume":"240.88160600","isFrozen":"0","high24hr":"0.00017150","low24hr":"0.00016460"},"LTC_ETH":{"id":1054643166,"last":"0.02689000","lowestAsk":"0.02703449","highestBid":"0.02676419","percentChange":"0.000067","baseVolume":"11538.590","quoteVolume":"307.15563300","isFrozen":"0","high24hr":"0.02729000","low24hr":"0.02617000"},"ZRX_ETH":{"id":1454229849,"last":"0.00219999","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00219999","low24hr":"0.00219999"},"EOS_ETH":{"id":850098160,"last":"0.00028107","lowestAsk":"0.00028302","highestBid":"0.00027875","percentChange":"0.000629","baseVolume":"1097097.89","quoteVolume":"302.28245500","isFrozen":"0","high24hr":"0.00030530","low24hr":"0.00026069"},"HOT_ETH":{"id":936015404,"last":"0.0000008152","lowestAsk":"0.0000008575","highestBid":"0.0000007784","percentChange":"-0.000351","baseVolume":"184570156","quoteVolume":"152.0432150000","isFrozen":"0","high24hr":"0.0000008552","low24hr":"0.0000007948"},"ELF_ETH":{"id":846940314,"last":"0.00018600","lowestAsk":"0.00018707","highestBid":"0.00018487","percentChange":"0.000039","baseVolume":"198262","quoteVolume":"36.34512100","isFrozen":"0","high24hr":"0.00018690","low24hr":"0.00017790"}}}